Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1315323464 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 814.412 | 1,003.072 | 17.2 | 0.020 | 17.22 | 10 | -0.12% | 6.37% | 93.04% | 17 Jan. 2024 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1306076899 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 698.309 | 1,003.072 | 26.78 | 0.020 | 26.8 | 10 | -0.07% | 4.12% | 45.15% | 16 Nov. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1302917401 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 674.136 | 1,003.072 | 28.77 | 0.020 | 28.79 | 10 | -0.07% | 3.86% | 40.82% | 7 Nov. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1275969397 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 632.121 | 1,003.072 | 32.24 | 0.020 | 32.26 | 10 | -0.06% | 3.47% | 34.95% | 13 Jun. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1269339367 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 607.384 | 1,003.072 | 34.28 | 0.020 | 34.3 | 10 | -0.06% | 3.28% | 32.25% | 31 May. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1269332412 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 581.844 | 1,003.072 | 36.39 | 0.020 | 36.41 | 10 | -0.05% | 3.12% | 29.87% | 22 May. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1269332404 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 568.336 | 1,003.072 | 37.5 | 0.020 | 37.52 | 10 | -0.05% | 3.02% | 28.69% | 22 May. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1269332396 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 500.792 | 1,003.072 | 43.07 | 0.020 | 43.09 | 10 | -0.05% | 2.65% | 24.16% | 22 May. 2023 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1418868449 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Put | 1,279.95 | 1,003.072 | 24.49 | 0.020 | 24.51 | 10 | -0.08% | -4.49% | -26.85% | 21 Feb. 2025 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1399062673 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Put | 1,179.447 | 1,003.072 | 16.2 | 0.020 | 16.22 | 10 | -0.12% | -6.63% | -35.59% | 6 Dec. 2024 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1571681159 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Put | 1,095.173 | 1,003.072 | 9.25 | 0.020 | 9.27 | 10 | -0.22% | -11.14% | -49.09% | 9 Jun. 2026 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1571681142 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Put | 1,045.325 | 1,003.072 | 5.19 | 0.020 | 5.21 | 10 | -0.38% | -17.88% | -63.03% | 9 Jun. 2026 | |
| COUPANG Knock-Out Warrant (open end) with ISIN code: CH1611150553 | COUPANG | Knock-Out Warrant (open end) | Call | 13.065 | 13.899 | 0.16 | 0.010 | 0.17 | 10 | -5.88% | -20.00% | ― | 1 Oct. 2026 | |
| COUPANG Knock-Out Warrant (open end) with ISIN code: CH1611150546 | COUPANG | Knock-Out Warrant (open end) | Call | 12.06 | 13.899 | 0.24 | 0.010 | 0.25 | 10 | -4.00% | -14.29% | ― | 1 Oct. 2026 | |
| COUPANG Knock-Out Warrant (open end) with ISIN code: CH1467020967 | COUPANG | Knock-Out Warrant (open end) | Put | 34.702 | 13.899 | 1.8 | 0.010 | 1.81 | 10 | -0.55% | 1.12% | -1.10% | 17 Jul. 2025 | |
| COUPANG Knock-Out Warrant (open end) with ISIN code: CH1611150561 | COUPANG | Knock-Out Warrant (open end) | Put | 15.993 | 13.899 | 0.27 | 0.010 | 0.28 | 10 | -3.57% | 12.50% | ― | 1 Oct. 2026 | |
| CRÉDIT AGRICOLE Knock-Out Warrant (open end) with ISIN code: CH1315322425 | CRÉDIT AGRICOLE | Knock-Out Warrant (open end) | Call | 11.424 | 14.902 | 3.66 | 0.170 | 3.83 | 1 | -4.44% | -19.03% | -44.38% | 16 Jan. 2024 | |
| CRÉDIT AGRICOLE Knock-Out Warrant (open end) with ISIN code: CH1611150587 | CRÉDIT AGRICOLE | Knock-Out Warrant (open end) | Put | 19.404 | 14.902 | 4.61 | 0.170 | 4.78 | 1 | -3.56% | 11.08% | ― | 1 Oct. 2026 | |
| CREDO TECHNOLOGY GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1595916458 | CREDO TECHNOLOGY GROUP HOLDING | Knock-Out Warrant (open end) | Call | 141.53 | ― | 1.73 | 0.050 | 1.78 | 10 | -2.81% | -52.34% | -70.53% | 4 Sep. 2026 | |
| CREDO TECHNOLOGY GROUP HOLDING Knock-Out Warrant (open end) with ISIN code: CH1595916441 | CREDO TECHNOLOGY GROUP HOLDING | Knock-Out Warrant (open end) | Call | 131.42 | ― | 2.56 | 0.050 | 2.61 | 10 | -1.92% | -42.47% | -61.79% | 4 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.