Products
14307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,412.582 | 52,418.3 | 17.031 | 0.010 | 17.041 | 1,000 | -0.64% | -0.30% | 2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,256.107 | 52,418.3 | 17.157 | 0.010 | 17.167 | 1,000 | -0.63% | -0.30% | 2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,098.717 | 52,418.3 | 17.285 | 0.010 | 17.295 | 1,000 | -0.62% | -0.29% | 2.98% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,942.202 | 52,418.3 | 17.411 | 0.010 | 17.421 | 1,000 | -0.62% | -0.29% | 2.97% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,785.405 | 52,418.3 | 17.538 | 0.010 | 17.548 | 1,000 | -0.61% | -0.28% | 2.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,628.267 | 52,418.3 | 17.665 | 0.010 | 17.675 | 1,000 | -0.60% | -0.28% | 2.97% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,471.128 | 52,418.3 | 17.792 | 0.010 | 17.802 | 1,000 | -0.59% | -0.27% | 2.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,313.989 | 52,418.3 | 17.919 | 0.010 | 17.929 | 1,000 | -0.58% | -0.27% | 2.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,156.851 | 52,418.3 | 18.046 | 0.010 | 18.056 | 1,000 | -0.58% | -0.27% | 2.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,999.712 | 52,418.3 | 18.173 | 0.010 | 18.183 | 1,000 | -0.57% | -0.26% | 2.96% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,842.574 | 52,418.3 | 18.3 | 0.010 | 18.31 | 1,000 | -0.57% | -0.26% | 2.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,685.435 | 52,418.3 | 18.427 | 0.010 | 18.437 | 1,000 | -0.56% | -0.25% | 2.95% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,533.236 | 52,418.3 | 18.55 | 0.010 | 18.56 | 1,000 | -0.55% | -0.25% | 2.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,375.962 | 52,418.3 | 18.678 | 0.010 | 18.688 | 1,000 | -0.54% | -0.24% | 2.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,218.688 | 52,418.3 | 18.805 | 0.010 | 18.815 | 1,000 | -0.53% | -0.24% | 2.95% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,061.413 | 52,418.3 | 18.932 | 0.010 | 18.942 | 1,000 | -0.53% | -0.24% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889649 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,904.139 | 52,418.3 | 19.059 | 0.010 | 19.069 | 1,000 | -0.52% | -0.23% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889631 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,746.865 | 52,418.3 | 19.186 | 0.010 | 19.196 | 1,000 | -0.51% | -0.23% | 2.93% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889623 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,589.591 | 52,418.3 | 19.314 | 0.010 | 19.324 | 1,000 | -0.50% | -0.22% | 2.94% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889615 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,432.317 | 52,418.3 | 19.441 | 0.010 | 19.451 | 1,000 | -0.50% | -0.22% | 2.93% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.