Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 4.3 | 6.502 | 1.86 | 0.010 | 1.87 | 1 | -0.53% | -3.63% | -12.26% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 4.234 | 6.502 | 1.91 | 0.010 | 1.92 | 1 | -0.52% | -3.54% | -12.39% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 4.168 | 6.502 | 1.94 | 0.010 | 1.95 | 1 | -0.51% | -3.48% | -11.82% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 4.102 | 6.502 | 2.02 | 0.010 | 2.03 | 1 | -0.49% | -3.35% | -11.40% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 4.036 | 6.502 | 2.08 | 0.010 | 2.09 | 1 | -0.48% | -3.26% | -11.11% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 3.969 | 6.502 | 2.13 | 0.010 | 2.14 | 1 | -0.47% | -3.18% | -10.88% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 3.903 | 6.502 | 2.19 | 0.010 | 2.2 | 1 | -0.45% | -3.10% | -10.61% | 16 Jul. 2020 | |
| COPPER (COMEX) DEC. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | COPPER (COMEX) DEC. 26 | Knock-Out Warrant (open end) | Call | 3.838 | 6.502 | 2.24 | 0.010 | 2.25 | 1 | -0.44% | -3.03% | -10.40% | 28 Jul. 2020 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1595905774 | CORNING | Knock-Out Warrant (open end) | Call | 121.377 | 123.626 | 1.07 | ― | ― | 10 | 0.00% | -40.56% | -70.77% | 25 Aug. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1595905766 | CORNING | Knock-Out Warrant (open end) | Call | 111.246 | 123.626 | 1.86 | 0.050 | 1.91 | 10 | -2.62% | -28.74% | -58.57% | 25 Aug. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1595921227 | CORNING | Knock-Out Warrant (open end) | Put | 199.839 | 123.626 | 7.11 | 0.050 | 7.16 | 10 | -0.70% | 9.89% | 52.25% | 10 Sep. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1595919015 | CORNING | Knock-Out Warrant (open end) | Put | 189.842 | 123.626 | 6.29 | 0.050 | 6.34 | 10 | -0.79% | 11.52% | 63.38% | 9 Sep. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1595905832 | CORNING | Knock-Out Warrant (open end) | Put | 179.507 | 123.626 | 5.44 | 0.050 | 5.49 | 10 | -0.91% | 13.33% | 80.73% | 25 Aug. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1611163341 | CORNING | Knock-Out Warrant (open end) | Put | 169.958 | 123.626 | 4.66 | 0.050 | 4.71 | 10 | -1.06% | 15.63% | ― | 9 Oct. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1611166070 | CORNING | Knock-Out Warrant (open end) | Put | 159.972 | 123.626 | 3.85 | 0.050 | 3.9 | 10 | -1.28% | 19.20% | ― | 13 Oct. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1611171468 | CORNING | Knock-Out Warrant (open end) | Put | 149.989 | 123.626 | 3.07 | 0.050 | 3.12 | 10 | -1.60% | ― | ― | 19 Oct. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1611171450 | CORNING | Knock-Out Warrant (open end) | Put | 144.989 | 123.626 | 2.69 | 0.050 | 2.74 | 10 | -1.82% | ― | ― | 19 Oct. 2026 | |
| CORNING Knock-Out Warrant (open end) with ISIN code: CH1617893883 | CORNING | Knock-Out Warrant (open end) | Put | 139.997 | 123.626 | 2.31 | 0.050 | 2.36 | 10 | -2.12% | ― | ― | 22 Oct. 2026 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1617893891 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 950.213 | 1,003.072 | 6.07 | 0.020 | 6.09 | 10 | -0.33% | ― | ― | 22 Oct. 2026 | |
| COSTCO WHOLESALE Knock-Out Warrant (open end) with ISIN code: CH1578855061 | COSTCO WHOLESALE | Knock-Out Warrant (open end) | Call | 870.258 | 1,003.072 | 12.6 | 0.020 | 12.62 | 10 | -0.16% | 8.81% | 180.62% | 2 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.