Products
14307 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,540.223 | 52,418.3 | 14.5 | 0.010 | 14.51 | 1,000 | -0.84% | -0.44% | 3.03% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,384.719 | 52,418.3 | 14.626 | 0.010 | 14.636 | 1,000 | -0.83% | -0.43% | 3.04% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,234.166 | 52,418.3 | 14.748 | 0.010 | 14.758 | 1,000 | -0.81% | -0.42% | 3.03% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,083.556 | 52,418.3 | 14.869 | 0.010 | 14.879 | 1,000 | -0.81% | -0.42% | 3.02% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,932.565 | 52,418.3 | 14.992 | 0.010 | 15.002 | 1,000 | -0.79% | -0.41% | 3.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,776.269 | 52,418.3 | 15.118 | 0.010 | 15.128 | 1,000 | -0.79% | -0.40% | 3.02% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,619.973 | 52,418.3 | 15.244 | 0.010 | 15.254 | 1,000 | -0.77% | -0.40% | 3.01% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,439.102 | 52,418.3 | 15.391 | 0.010 | 15.401 | 1,000 | -0.76% | -0.39% | 3.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,282.787 | 52,418.3 | 15.517 | 0.010 | 15.527 | 1,000 | -0.75% | -0.38% | 3.01% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,126.471 | 52,418.3 | 15.643 | 0.010 | 15.653 | 1,000 | -0.75% | -0.38% | 3.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,970.155 | 52,418.3 | 15.77 | 0.010 | 15.78 | 1,000 | -0.73% | -0.37% | 3.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,813.839 | 52,418.3 | 15.896 | 0.010 | 15.906 | 1,000 | -0.72% | -0.36% | 3.00% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,654.773 | 52,418.3 | 16.025 | 0.010 | 16.035 | 1,000 | -0.71% | -0.35% | 3.00% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,507.904 | 52,418.3 | 16.144 | 0.010 | 16.154 | 1,000 | -0.70% | -0.35% | 3.00% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,351.429 | 52,418.3 | 16.27 | 0.010 | 16.28 | 1,000 | -0.70% | -0.35% | 2.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,194.955 | 52,418.3 | 16.397 | 0.010 | 16.407 | 1,000 | -0.68% | -0.34% | 2.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,038.48 | 52,418.3 | 16.523 | 0.010 | 16.533 | 1,000 | -0.68% | -0.34% | 2.99% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,882.006 | 52,418.3 | 16.65 | 0.010 | 16.66 | 1,000 | -0.67% | -0.33% | 2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,725.531 | 52,418.3 | 16.777 | 0.010 | 16.787 | 1,000 | -0.66% | -0.32% | 2.98% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,569.057 | 52,418.3 | 16.903 | 0.010 | 16.913 | 1,000 | -0.65% | -0.32% | 2.98% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.