Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,560 | 7,829.14 | 22.056 | 0.020 | 22.076 | 100 | -3.18% | 1.64% | -6.65% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,490 | 7,829.14 | 22.674 | 0.020 | 22.694 | 100 | -3.10% | 1.59% | -6.49% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,430 | 7,829.14 | 23.298 | 0.020 | 23.318 | 100 | -3.02% | 1.55% | -6.34% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,360 | 7,829.14 | 23.921 | 0.020 | 23.941 | 100 | -2.95% | 1.51% | -6.20% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,290 | 7,829.14 | 24.539 | 0.020 | 24.559 | 100 | -2.89% | 1.47% | -6.07% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,220 | 7,829.14 | 25.163 | 0.020 | 25.183 | 100 | -2.82% | 1.43% | -5.94% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,160 | 7,829.14 | 25.769 | 0.020 | 25.789 | 100 | -2.76% | 1.40% | -5.82% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,090 | 7,829.14 | 26.387 | 0.020 | 26.407 | 100 | -2.70% | 1.37% | -5.71% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,020 | 7,829.14 | 27.011 | 0.020 | 27.031 | 100 | -2.65% | 1.34% | -5.60% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,950 | 7,829.14 | 27.629 | 0.020 | 27.649 | 100 | -2.59% | 1.30% | -5.48% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,880 | 7,829.14 | 28.259 | 0.020 | 28.279 | 100 | -2.54% | 1.28% | -5.38% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,880 | 7,829.14 | 28.265 | 0.020 | 28.285 | 100 | -2.54% | 1.28% | -5.38% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,820 | 7,829.14 | 28.888 | 0.020 | 28.908 | 100 | -2.49% | 1.25% | -5.28% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,750 | 7,829.14 | 29.506 | 0.020 | 29.526 | 100 | -2.44% | 1.22% | -5.19% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,680 | 7,829.14 | 30.142 | 0.020 | 30.162 | 100 | -2.40% | 1.20% | -5.09% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,610 | 7,829.14 | 30.772 | 0.020 | 30.792 | 100 | -2.35% | 1.17% | -5.01% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,540 | 7,829.14 | 31.391 | 0.020 | 31.411 | 100 | -2.31% | 1.15% | -4.92% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,470 | 7,829.14 | 32.024 | 0.020 | 32.044 | 100 | -2.27% | 1.11% | -4.84% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,400 | 7,829.14 | 32.663 | 0.020 | 32.683 | 100 | -2.23% | 1.10% | -4.76% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,330 | 7,829.14 | 33.303 | 0.020 | 33.323 | 100 | -2.19% | 1.07% | -4.69% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.