Products
16899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 6,910 | 7,954.22 | 10.975 | 0.010 | 10.985 | 100 | -0.78% | -12.78% | -3.47% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,870 | 7,954.22 | 11.378 | 0.010 | 11.388 | 100 | -0.75% | -12.37% | -3.33% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,820 | 7,954.22 | 11.854 | 0.010 | 11.864 | 100 | -0.78% | -11.95% | -3.26% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,760 | 7,954.22 | 12.373 | 0.010 | 12.383 | 100 | -0.75% | -11.49% | -3.10% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,700 | 7,954.22 | 12.933 | 0.010 | 12.943 | 100 | -0.71% | -11.03% | -2.94% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,630 | 7,954.22 | 13.513 | 0.010 | 13.523 | 100 | -0.67% | -10.59% | -2.80% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,570 | 7,954.22 | 14.054 | 0.010 | 14.064 | 100 | -0.64% | -10.22% | -2.67% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,510 | 7,954.22 | 14.653 | 0.010 | 14.663 | 100 | -0.61% | -9.82% | -2.54% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,460 | 7,954.22 | 15.081 | 0.010 | 15.091 | 100 | -0.59% | -9.56% | -2.46% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,390 | 7,954.22 | 15.698 | 0.010 | 15.708 | 100 | -0.57% | -9.21% | -2.35% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,350 | 7,954.22 | 16.127 | 0.010 | 16.137 | 100 | -0.55% | -8.97% | -2.25% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,280 | 7,954.22 | 16.742 | 0.010 | 16.752 | 100 | -0.53% | -8.66% | -2.15% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,210 | 7,954.22 | 17.343 | 0.010 | 17.353 | 100 | -0.51% | -8.37% | -2.06% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,150 | 7,954.22 | 17.959 | 0.010 | 17.969 | 100 | -0.49% | -8.09% | -1.97% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,080 | 7,954.22 | 18.584 | 0.010 | 18.594 | 100 | -0.47% | -7.83% | -1.88% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,010 | 7,954.22 | 19.202 | 0.010 | 19.212 | 100 | -0.45% | -7.58% | -1.81% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,940 | 7,954.22 | 19.83 | 0.010 | 19.84 | 100 | -0.43% | -7.35% | -1.73% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,870 | 7,954.22 | 20.451 | 0.010 | 20.461 | 100 | -0.42% | -7.13% | -1.67% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,810 | 7,954.22 | 21.059 | 0.010 | 21.069 | 100 | -0.40% | -6.93% | -1.60% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,740 | 7,954.22 | 21.688 | 0.010 | 21.698 | 100 | -0.39% | -6.73% | -1.54% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.