Products
13189 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Fedex Knock-Out Warrant (open end) with ISIN code: CH1109616651 | Fedex | Knock-Out Warrant (open end) | Put | 341.483 | 295.834 | 3.69 | 0.120 | 3.81 | 10 | -0.81% | -8.21% | -34.92% | 17 May. 2021 | |
| Ferrari Knock-Out Warrant (open end) with ISIN code: CH1496378782 | Ferrari | Knock-Out Warrant (open end) | Call | 303.54 | 319.7 | 1.13 | 0.010 | 1.14 | 20 | -20.42% | -22.07% | -52.52% | 22 Oct. 2025 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1232644018 | Fielmann Group | Knock-Out Warrant (open end) | Call | 35.249 | 43 | 0.8 | 0.010 | 0.81 | 10 | 0.00% | -8.05% | -14.89% | 21 Nov. 2022 | |
| Fielmann Group Knock-Out Warrant (open end) with ISIN code: CH1109608781 | Fielmann Group | Knock-Out Warrant (open end) | Put | 58.925 | 43 | 1.57 | 0.010 | 1.58 | 10 | -5.99% | -2.48% | 0.64% | 3 May. 2021 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1496378816 | First Solar | Knock-Out Warrant (open end) | Call | 203.085 | 269.392 | 5.3 | 0.070 | 5.37 | 10 | -2.03% | -20.06% | -10.32% | 22 Oct. 2025 | |
| First Solar Knock-Out Warrant (open end) with ISIN code: CH1467021106 | First Solar | Knock-Out Warrant (open end) | Call | 145.425 | 269.392 | 9.85 | 0.070 | 9.92 | 10 | -1.01% | -11.82% | -6.28% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1467021114 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 224.443 | 249.727 | 2.68 | 0.030 | 2.71 | 10 | -1.47% | -10.37% | 36.73% | 17 Jul. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1452874659 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 215.631 | 249.727 | 3.56 | 0.030 | 3.59 | 10 | -1.11% | -8.01% | 25.35% | 26 May. 2025 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 174.529 | 249.727 | 7.67 | 0.030 | 7.7 | 10 | -0.52% | -3.88% | 10.52% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 163.004 | 249.727 | 8.82 | 0.030 | 8.85 | 10 | -0.45% | -3.40% | 9.16% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 151.48 | 249.727 | 9.97 | 0.030 | 10 | 10 | -0.40% | -3.02% | 8.02% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1114901940 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 132.139 | 249.727 | 11.91 | 0.030 | 11.94 | 10 | -0.33% | -3.01% | 6.06% | 7 Jul. 2021 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1232644042 | Fresenius Med | Knock-Out Warrant (open end) | Call | 32.008 | 40.87 | 0.87 | 0.010 | 0.88 | 10 | -2.25% | -3.33% | -9.38% | 21 Nov. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1220851062 | Fresenius Med | Knock-Out Warrant (open end) | Call | 28.41 | 40.87 | 1.18 | 0.010 | 1.19 | 10 | -0.84% | -1.67% | -7.09% | 19 Oct. 2022 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH0539900297 | Fresenius Med | Knock-Out Warrant (open end) | Put | 64.736 | 40.87 | 2.24 | 0.010 | 2.25 | 10 | -1.32% | -1.32% | 0.45% | 5 May. 2020 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 56.078 | 40.87 | 1.44 | 0.010 | 1.45 | 10 | -2.04% | -2.04% | 1.41% | 15 Sep. 2021 | |
| Fugro Knock-Out Warrant (open end) with ISIN code: CH1480203889 | Fugro | Knock-Out Warrant (open end) | Put | 11.904 | 8.512 | 3.43 | 0.040 | 3.47 | 1 | -2.28% | -6.54% | -3.11% | 11 Sep. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1452874667 | Galenica | Knock-Out Warrant (open end) | Call | 82.145 | 97.385 | 1.59 | 0.020 | 1.61 | 10 | 0.00% | -4.22% | 47.22% | 26 May. 2025 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1132970497 | Galenica | Knock-Out Warrant (open end) | Call | 64.203 | 97.385 | 3.38 | 0.020 | 3.4 | 10 | 0.00% | -6.11% | 11.92% | 6 Sep. 2021 | |
| Galenica Knock-Out Warrant (open end) with ISIN code: CH1146647131 | Galenica | Knock-Out Warrant (open end) | Call | 58.039 | 97.385 | 4 | 0.020 | 4.02 | 10 | 0.00% | -0.50% | 16.62% | 25 Nov. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.