Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1315325261 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 119.16 | 160.978 | 4.38 | 0.110 | 4.49 | 10 | -2.45% | -25.13% | -21.36% | 19 Jan. 2024 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1315325253 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 116.869 | 160.978 | 4.47 | 0.110 | 4.58 | 10 | -2.40% | -24.62% | -21.02% | 19 Jan. 2024 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1227923682 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 110.714 | 160.978 | 5.23 | 0.130 | 5.36 | 10 | -2.43% | -21.94% | -18.54% | 8 Nov. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1220853373 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 108.544 | 160.978 | 5.45 | 0.130 | 5.58 | 10 | -2.33% | -21.24% | -17.92% | 21 Oct. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1220846344 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 106.146 | 160.978 | 5.69 | 0.130 | 5.82 | 10 | -2.23% | -20.53% | -17.30% | 17 Oct. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1196161108 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 102.504 | 160.978 | 6.05 | 0.130 | 6.18 | 10 | -2.10% | -19.55% | -16.44% | 20 Jun. 2022 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101809700 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 99.87 | 160.978 | 6.17 | 0.130 | 6.3 | 10 | -2.06% | -19.24% | -16.17% | 9 Apr. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101806698 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 97.27 | 160.978 | 6.57 | 0.130 | 6.7 | 10 | -1.94% | -18.28% | -15.34% | 7 Apr. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101803760 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 94.669 | 160.978 | 6.83 | 0.130 | 6.96 | 10 | -1.87% | -17.71% | -14.84% | 26 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0594509405 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 93.371 | 160.978 | 6.96 | 0.130 | 7.09 | 10 | -1.83% | -17.44% | -14.60% | 2 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0594497585 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 92.071 | 160.978 | 7.09 | 0.130 | 7.22 | 10 | -1.80% | -17.17% | -14.37% | 15 Feb. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0582883325 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 89.475 | 160.978 | 7.21 | 0.130 | 7.34 | 10 | -1.77% | -16.94% | -14.17% | 14 Jan. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1101800196 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 88.157 | 160.978 | 7.48 | 0.130 | 7.61 | 10 | -1.71% | -16.42% | -13.73% | 16 Mar. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH0582881659 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Call | 86.851 | 160.978 | 7.62 | 0.130 | 7.75 | 10 | -1.68% | -16.08% | -13.41% | 12 Jan. 2021 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578868122 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 232.668 | 160.978 | 7.36 | 0.110 | 7.47 | 10 | -1.47% | 19.09% | 12.37% | 16 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578840766 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 222.093 | 160.978 | 6.31 | 0.110 | 6.42 | 10 | -1.71% | 23.24% | 14.94% | 22 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1571689145 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 212.056 | 160.978 | 5.3 | 0.110 | 5.41 | 10 | -2.03% | 28.95% | 18.30% | 15 Jun. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578869047 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 208.014 | 160.978 | 4.9 | 0.110 | 5.01 | 10 | -2.20% | 32.08% | 20.39% | 17 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1578868114 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 203.05 | 160.978 | 4.4 | 0.110 | 4.51 | 10 | -2.44% | 37.07% | 23.25% | 16 Jul. 2026 | |
| CIE FINANCIÈRE RICHEMONT Knock-Out Warrant (open end) with ISIN code: CH1413725172 | CIE FINANCIÈRE RICHEMONT | Knock-Out Warrant (open end) | Put | 196.085 | 160.978 | 3.71 | 0.110 | 3.82 | 10 | -2.88% | 47.81% | 28.82% | 6 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.