Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0539900081 | CARREFOUR | Knock-Out Warrant (open end) | Call | 11.126 | 13.883 | 0.27 | 0.060 | 0.33 | 10 | -18.18% | -53.45% | -51.79% | 5 May. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0531224274 | CARREFOUR | Knock-Out Warrant (open end) | Call | 10.83 | 13.883 | 0.26 | 0.060 | 0.32 | 10 | -18.75% | -53.57% | -52.73% | 16 Mar. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0547516812 | CARREFOUR | Knock-Out Warrant (open end) | Call | 10.536 | 13.883 | 0.33 | 0.060 | 0.39 | 10 | -15.38% | -47.62% | -46.77% | 20 May. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0539900073 | CARREFOUR | Knock-Out Warrant (open end) | Call | 10.243 | 13.883 | 0.35 | 0.060 | 0.41 | 10 | -14.63% | -46.97% | -45.31% | 5 May. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0547520020 | CARREFOUR | Knock-Out Warrant (open end) | Call | 9.948 | 13.883 | 0.38 | 0.060 | 0.44 | 10 | -13.64% | -44.93% | -43.28% | 27 May. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0547516804 | CARREFOUR | Knock-Out Warrant (open end) | Call | 9.656 | 13.883 | 0.4 | 0.060 | 0.46 | 10 | -13.04% | -43.66% | -42.86% | 20 May. 2020 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH1611150421 | CARREFOUR | Knock-Out Warrant (open end) | Put | 19.974 | 13.883 | 0.58 | 0.040 | 0.62 | 10 | -6.45% | 52.63% | ― | 1 Oct. 2026 | |
| CATERPILLAR Knock-Out Warrant (open end) with ISIN code: CH1496378501 | CATERPILLAR | Knock-Out Warrant (open end) | Call | 538.41 | 686.701 | 12.34 | 0.010 | 12.35 | 10 | -0.08% | -22.97% | -45.08% | 22 Oct. 2025 | |
| CATERPILLAR Knock-Out Warrant (open end) with ISIN code: CH1480203574 | CATERPILLAR | Knock-Out Warrant (open end) | Call | 433.053 | 686.701 | 22.58 | 0.010 | 22.59 | 10 | -0.04% | -13.92% | -30.93% | 11 Sep. 2025 | |
| CATERPILLAR Knock-Out Warrant (open end) with ISIN code: CH1452898773 | CATERPILLAR | Knock-Out Warrant (open end) | Call | 373.321 | 686.701 | 27.5 | 0.010 | 27.51 | 10 | -0.04% | -11.72% | -26.86% | 23 Jun. 2025 | |
| CATERPILLAR Knock-Out Warrant (open end) with ISIN code: CH1452871002 | CATERPILLAR | Knock-Out Warrant (open end) | Call | 331.323 | 686.701 | 30.97 | 0.010 | 30.98 | 10 | -0.03% | -10.49% | -24.59% | 21 May. 2025 | |
| CATERPILLAR Knock-Out Warrant (open end) with ISIN code: CH1587190674 | CATERPILLAR | Knock-Out Warrant (open end) | Put | 998.552 | 686.701 | 27.37 | 0.010 | 27.38 | 10 | -0.04% | 15.24% | 54.37% | 14 Aug. 2026 | |
| CD PROJEKT RED Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD PROJEKT RED | Knock-Out Warrant (open end) | Call | 185.874 | 268.171 | 2.02 | 0.100 | 2.12 | 10 | -4.72% | -0.98% | 15.43% | 10 Jan. 2025 | |
| CD PROJEKT RED Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD PROJEKT RED | Knock-Out Warrant (open end) | Call | 146.534 | 268.171 | 2.84 | 0.100 | 2.94 | 10 | -3.40% | -1.05% | 9.65% | 4 Jul. 2024 | |
| CEREBRAS SYSTEMS Knock-Out Warrant (open end) with ISIN code: CH1611144515 | CEREBRAS SYSTEMS | Knock-Out Warrant (open end) | Call | 190.213 | ― | ― | ― | ― | 100 | ― | ― | ― | 25 Sep. 2026 | |
| CEREBRAS SYSTEMS Knock-Out Warrant (open end) with ISIN code: CH1611144507 | CEREBRAS SYSTEMS | Knock-Out Warrant (open end) | Call | 180.202 | ― | ― | ― | ― | 100 | ― | ― | ― | 25 Sep. 2026 | |
| CEREBRAS SYSTEMS Knock-Out Warrant (open end) with ISIN code: CH1617893859 | CEREBRAS SYSTEMS | Knock-Out Warrant (open end) | Call | 100.023 | ― | 0.18 | 0.010 | 0.19 | 100 | -5.26% | ― | ― | 22 Oct. 2026 | |
| CHEMOURS CO Knock-Out Warrant (open end) with ISIN code: CH1611150447 | CHEMOURS CO | Knock-Out Warrant (open end) | Call | 12.06 | 12.807 | 0.12 | 0.010 | 0.13 | 10 | -7.69% | -7.69% | ― | 1 Oct. 2026 | |
| CHEVRON Knock-Out Warrant (open end) with ISIN code: CH1611171435 | CHEVRON | Knock-Out Warrant (open end) | Call | 210.188 | 233.248 | 2.09 | 0.010 | 2.1 | 10 | -0.48% | ― | ― | 19 Oct. 2026 | |
| CHEVRON Knock-Out Warrant (open end) with ISIN code: CH1611144523 | CHEVRON | Knock-Out Warrant (open end) | Call | 201.256 | 233.248 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 29.49% | ― | 25 Sep. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.