Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1452878015 | CAMECO | Knock-Out Warrant (open end) | Call | 60.382 | 78.6 | 1.67 | 0.010 | 1.68 | 10 | -0.60% | -13.47% | -33.47% | 28 May. 2025 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1452873479 | CAMECO | Knock-Out Warrant (open end) | Call | 55.961 | 78.6 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -10.92% | -28.92% | 23 May. 2025 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1442955022 | CAMECO | Knock-Out Warrant (open end) | Call | 53.841 | 78.6 | 2.21 | 0.010 | 2.22 | 10 | -0.45% | -10.53% | -27.54% | 13 May. 2025 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1452868933 | CAMECO | Knock-Out Warrant (open end) | Call | 51.505 | 78.6 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | -9.77% | -25.93% | 20 May. 2025 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1571680946 | CAMECO | Knock-Out Warrant (open end) | Put | 129.602 | 78.6 | 4.38 | 0.010 | 4.39 | 10 | -0.23% | 5.80% | 20.99% | 9 Jun. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1571680938 | CAMECO | Knock-Out Warrant (open end) | Put | 119.633 | 78.6 | 3.55 | 0.010 | 3.56 | 10 | -0.28% | 6.93% | 27.24% | 9 Jun. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1571680920 | CAMECO | Knock-Out Warrant (open end) | Put | 114.648 | 78.6 | 3.14 | 0.010 | 3.15 | 10 | -0.32% | 7.90% | 31.93% | 9 Jun. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1595918942 | CAMECO | Knock-Out Warrant (open end) | Put | 109.909 | 78.6 | 2.75 | 0.010 | 2.76 | 10 | -0.36% | 9.13% | 38.19% | 9 Sep. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1595913836 | CAMECO | Knock-Out Warrant (open end) | Put | 104.895 | 78.6 | 2.34 | 0.010 | 2.35 | 10 | -0.43% | 10.90% | 48.10% | 2 Sep. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1595929071 | CAMECO | Knock-Out Warrant (open end) | Put | 99.936 | 78.6 | 1.93 | 0.010 | 1.94 | 10 | -0.52% | 13.53% | 62.18% | 17 Sep. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1611144499 | CAMECO | Knock-Out Warrant (open end) | Put | 94.954 | 78.6 | 1.53 | 0.010 | 1.54 | 10 | -0.65% | 17.69% | ― | 25 Sep. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1611171393 | CAMECO | Knock-Out Warrant (open end) | Put | 89.993 | 78.6 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | ― | ― | 19 Oct. 2026 | |
| CAMECO Knock-Out Warrant (open end) with ISIN code: CH1617893842 | CAMECO | Knock-Out Warrant (open end) | Put | 84.998 | 78.6 | 0.74 | 0.010 | 0.75 | 10 | -1.33% | ― | ― | 22 Oct. 2026 | |
| CAPGEMINI Knock-Out Warrant (open end) with ISIN code: CH0539900065 | CAPGEMINI | Knock-Out Warrant (open end) | Call | 85.298 | 123.8 | 3.6 | 0.260 | 3.86 | 10 | -6.74% | 1.98% | 70.62% | 5 May. 2020 | |
| CAPGEMINI Knock-Out Warrant (open end) with ISIN code: CH1344395244 | CAPGEMINI | Knock-Out Warrant (open end) | Put | 199.002 | 123.8 | 7 | 0.080 | 7.08 | 10 | -1.13% | -5.91% | -22.91% | 22 Apr. 2024 | |
| CAPGEMINI Knock-Out Warrant (open end) with ISIN code: CH1452895811 | CAPGEMINI | Knock-Out Warrant (open end) | Put | 170.589 | 123.8 | 4.37 | 0.080 | 4.45 | 10 | -1.80% | -8.96% | -31.61% | 19 Jun. 2025 | |
| CAPGEMINI Knock-Out Warrant (open end) with ISIN code: CH1467020876 | CAPGEMINI | Knock-Out Warrant (open end) | Put | 151.577 | 123.8 | 2.61 | 0.080 | 2.69 | 10 | -2.97% | -14.14% | -43.26% | 17 Jul. 2025 | |
| CARNIVAL Knock-Out Warrant (open end) with ISIN code: CH1375882417 | CARNIVAL | Knock-Out Warrant (open end) | Call | 16.356 | 26.118 | 8.45 | 0.020 | 8.47 | 1 | -0.24% | 1.68% | 67.99% | 16 Aug. 2024 | |
| CARNIVAL Knock-Out Warrant (open end) with ISIN code: CH1344395251 | CARNIVAL | Knock-Out Warrant (open end) | Call | 14.395 | 26.118 | 10.07 | 0.020 | 10.09 | 1 | -0.20% | 1.51% | 51.66% | 22 Apr. 2024 | |
| CARREFOUR Knock-Out Warrant (open end) with ISIN code: CH0531224282 | CARREFOUR | Knock-Out Warrant (open end) | Call | 11.42 | 13.883 | 0.24 | 0.060 | 0.3 | 10 | -20.00% | -56.36% | -54.72% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.