Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,395.428 | 7,778.59 | 31.516 | 0.020 | 31.536 | 100 | -0.06% | -3.72% | -11.11% | 27 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,322.437 | 7,778.59 | 32.19 | 0.020 | 32.21 | 100 | -0.06% | -3.65% | -10.92% | 25 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,248.792 | 7,778.59 | 32.87 | 0.020 | 32.89 | 100 | -0.06% | -3.58% | -10.75% | 25 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,175.766 | 7,778.59 | 33.545 | 0.020 | 33.565 | 100 | -0.06% | -3.51% | -10.58% | 23 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,102.105 | 7,778.59 | 34.225 | 0.020 | 34.245 | 100 | -0.06% | -3.45% | -10.41% | 23 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1587187183 | CAC 40 | Knock-Out Warrant (open end) | Put | 10,325.023 | 7,778.59 | 23.706 | 0.020 | 23.726 | 100 | -0.08% | 4.09% | 11.18% | 13 Aug. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC 40 | Knock-Out Warrant (open end) | Put | 10,097.122 | 7,778.59 | 21.604 | 0.020 | 21.624 | 100 | -0.09% | 4.50% | 12.65% | 23 Feb. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1587184818 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,925.411 | 7,778.59 | 20.016 | 0.020 | 20.036 | 100 | -0.10% | 4.95% | 14.03% | 11 Aug. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,802.605 | 7,778.59 | 18.884 | 0.020 | 18.904 | 100 | -0.11% | 5.23% | 15.15% | 24 Feb. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1554466594 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,672.841 | 7,778.59 | 17.686 | 0.020 | 17.706 | 100 | -0.11% | 5.63% | 16.54% | 21 Apr. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1571691273 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,577.734 | 7,778.59 | 16.808 | 0.020 | 16.828 | 100 | -0.12% | 6.02% | 17.72% | 16 Jun. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,492.553 | 7,778.59 | 16.021 | 0.020 | 16.041 | 100 | -0.12% | 6.34% | 18.89% | 16 Oct. 2025 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1531165699 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,410.323 | 7,778.59 | 15.262 | 0.020 | 15.282 | 100 | -0.13% | 6.65% | 20.18% | 26 Feb. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,301.738 | 7,778.59 | 14.259 | 0.020 | 14.279 | 100 | -0.14% | 7.23% | 22.13% | 22 Oct. 2025 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1517324880 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,202.345 | 7,778.59 | 13.341 | 0.020 | 13.361 | 100 | -0.15% | 7.73% | 24.25% | 11 Feb. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,089.491 | 7,778.59 | 12.299 | 0.020 | 12.319 | 100 | -0.16% | 8.53% | 27.16% | 3 Oct. 2025 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1587179008 | CAC 40 | Knock-Out Warrant (open end) | Put | 9,026.408 | 7,778.59 | 11.714 | 0.020 | 11.734 | 100 | -0.17% | 9.02% | 29.11% | 6 Aug. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1507543887 | CAC 40 | Knock-Out Warrant (open end) | Put | 8,981.57 | 7,778.59 | 11.302 | 0.020 | 11.322 | 100 | -0.18% | 9.39% | 30.60% | 6 Jan. 2026 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC 40 | Knock-Out Warrant (open end) | Put | 8,911.854 | 7,778.59 | 10.654 | 0.020 | 10.674 | 100 | -0.19% | 10.02% | 33.22% | 19 Feb. 2025 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC 40 | Knock-Out Warrant (open end) | Put | 8,843.148 | 7,778.59 | 10.024 | 0.020 | 10.044 | 100 | -0.20% | 10.76% | 36.40% | 1 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.