Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,810 | 7,829.14 | 10.579 | 0.020 | 10.599 | 100 | -6.18% | 3.38% | -12.43% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,760 | 7,829.14 | 11.056 | 0.020 | 11.076 | 100 | -5.98% | 3.30% | -11.97% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,700 | 7,829.14 | 11.571 | 0.020 | 11.591 | 100 | -5.74% | 3.15% | -11.53% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,640 | 7,829.14 | 12.127 | 0.020 | 12.147 | 100 | -5.49% | 3.01% | -11.08% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,580 | 7,829.14 | 12.702 | 0.020 | 12.722 | 100 | -5.27% | 2.86% | -10.66% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,520 | 7,829.14 | 13.239 | 0.020 | 13.259 | 100 | -5.07% | 2.75% | -10.29% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,460 | 7,829.14 | 13.833 | 0.020 | 13.853 | 100 | -4.87% | 2.62% | -9.91% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,410 | 7,829.14 | 14.259 | 0.020 | 14.279 | 100 | -4.74% | 2.55% | -9.66% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,340 | 7,829.14 | 14.871 | 0.020 | 14.891 | 100 | -4.56% | 2.44% | -9.32% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,300 | 7,829.14 | 15.297 | 0.020 | 15.317 | 100 | -4.44% | 2.37% | -9.08% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,230 | 7,829.14 | 15.907 | 0.020 | 15.927 | 100 | -4.28% | 2.28% | -8.78% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,170 | 7,829.14 | 16.504 | 0.020 | 16.524 | 100 | -4.14% | 2.19% | -8.51% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,100 | 7,829.14 | 17.115 | 0.020 | 17.135 | 100 | -4.01% | 2.11% | -8.25% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,030 | 7,829.14 | 17.735 | 0.020 | 17.755 | 100 | -3.88% | 2.04% | -8.00% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 5,970 | 7,829.14 | 18.349 | 0.020 | 18.369 | 100 | -3.76% | 1.97% | -7.78% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 5,900 | 7,829.14 | 18.972 | 0.020 | 18.992 | 100 | -3.65% | 1.91% | -7.56% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,830 | 7,829.14 | 19.588 | 0.020 | 19.608 | 100 | -3.55% | 1.84% | -7.35% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,760 | 7,829.14 | 20.192 | 0.020 | 20.212 | 100 | -3.44% | 1.79% | -7.16% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,700 | 7,829.14 | 20.815 | 0.020 | 20.835 | 100 | -3.35% | 1.73% | -6.98% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,630 | 7,829.14 | 21.433 | 0.020 | 21.453 | 100 | -3.26% | 1.68% | -6.81% | 11 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.