Products
14994 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adyen Mini Future with ISIN code: CH1452894228 | Adyen | Mini Future | Long | 1,402.91 | 1,566.8 | 2.43 | 0.320 | 2.75 | 100 | -11.64% | 1.25% | ― | 19 Jun. 2025 | |
| Adyen Mini Future with ISIN code: CH1375880387 | Adyen | Mini Future | Long | 1,063.67 | 1,566.8 | 5.39 | 0.320 | 5.71 | 100 | -5.60% | 0.75% | -24.08% | 16 Aug. 2024 | |
| Adyen Mini Future with ISIN code: CH1302917435 | Adyen | Mini Future | Long | 679.3 | 1,566.8 | 8.73 | 0.320 | 9.05 | 100 | -3.54% | 0.46% | -16.38% | 8 Nov. 2023 | |
| Adyen Mini Future with ISIN code: CH1452894236 | Adyen | Mini Future | Short | 1,798.42 | 1,566.8 | 3.5 | 0.320 | 3.82 | 100 | -8.38% | -16.67% | ― | 19 Jun. 2025 | |
| Air France-KLM Mini Future with ISIN code: CH1375880395 | Air France-KLM | Mini Future | Long | 6.4 | 10.482 | 4.08 | 0.090 | 4.17 | 1 | -2.16% | 11.78% | 25.15% | 16 Aug. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1362341021 | Air Liquide | Mini Future | Long | 147.71 | 175.59 | 3.25 | 0.080 | 3.33 | 10 | -2.40% | -8.71% | -20.15% | 4 Jul. 2024 | |
| Air Liquide Mini Future with ISIN code: CH1196163906 | Air Liquide | Mini Future | Long | 119.02 | 175.59 | 6.38 | ― | ― | 9.091 | 0.00% | -3.92% | -11.27% | 23 Jun. 2022 | |
| Air Liquide Mini Future with ISIN code: CH1389961728 | Air Liquide | Mini Future | Short | 194.05 | 175.59 | 2.68 | 0.080 | 2.76 | 10 | -2.90% | 5.10% | 24.07% | 17 Oct. 2024 | |
| Airbnb Class A Mini Future with ISIN code: CH1452906451 | Airbnb Class A | Mini Future | Long | 130 | 136.948 | 2.27 | 0.010 | 2.28 | 10 | -0.44% | 5.58% | ― | 1 Jul. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1452872877 | Airbnb Class A | Mini Future | Long | 126.22 | 136.948 | 2.52 | 0.010 | 2.53 | 10 | -0.40% | 5.00% | -11.27% | 23 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1452872869 | Airbnb Class A | Mini Future | Long | 121.17 | 136.948 | 2.86 | 0.010 | 2.87 | 10 | -0.35% | 4.76% | -10.06% | 23 May. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1436561315 | Airbnb Class A | Mini Future | Long | 102.08 | 136.948 | 4.12 | 0.010 | 4.13 | 10 | -0.24% | 3.26% | -8.04% | 9 Apr. 2025 | |
| Airbnb Class A Mini Future with ISIN code: CH1237347005 | Airbnb Class A | Mini Future | Long | 97.63 | 136.948 | 4.47 | 0.010 | 4.48 | 10 | -0.22% | 3.00% | -7.64% | 30 Dec. 2022 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873631 | Airbnb Class A | Mini Future | Long | 80.99 | 136.948 | 5.09 | 0.010 | 5.1 | 10 | -0.20% | 2.83% | -6.95% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873623 | Airbnb Class A | Mini Future | Long | 77.14 | 136.948 | 5.37 | 0.010 | 5.38 | 10 | -0.19% | 2.68% | -6.61% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873615 | Airbnb Class A | Mini Future | Long | 73.28 | 136.948 | 5.65 | 0.010 | 5.66 | 10 | -0.18% | 2.73% | -6.46% | 11 Dec. 2020 | |
| Airbnb Class A Mini Future with ISIN code: CH0582873607 | Airbnb Class A | Mini Future | Long | 69.42 | 136.948 | 5.93 | 0.010 | 5.94 | 10 | -0.17% | 2.60% | -6.32% | 11 Dec. 2020 | |
| Airbus Mini Future with ISIN code: CH1452894244 | Airbus | Mini Future | Long | 140.3 | 179.24 | 4.23 | 0.040 | 4.27 | 10 | -0.94% | 7.36% | ― | 19 Jun. 2025 | |
| Airbus Mini Future with ISIN code: CH1220838887 | Airbus | Mini Future | Long | 102.75 | 179.24 | 7.59 | 0.110 | 7.7 | 10 | -1.43% | 2.99% | 16.95% | 7 Oct. 2022 | |
| Airbus Mini Future with ISIN code: CH0582865496 | Airbus | Mini Future | Long | 92.2 | 179.24 | 8.53 | 0.110 | 8.64 | 10 | -1.27% | 2.65% | 14.80% | 17 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.