Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,693.442 | 7,778.59 | 19.526 | 0.020 | 19.546 | 100 | -0.10% | -5.80% | -16.17% | 11 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,622.381 | 7,778.59 | 20.183 | 0.020 | 20.203 | 100 | -0.10% | -5.63% | -15.75% | 10 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,550.561 | 7,778.59 | 20.846 | 0.020 | 20.866 | 100 | -0.10% | -5.46% | -15.36% | 10 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,478.741 | 7,778.59 | 21.272 | 0.020 | 21.292 | 100 | -0.09% | -5.39% | -15.12% | 10 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,407.647 | 7,778.59 | 22.166 | 0.020 | 22.186 | 100 | -0.09% | -5.16% | -14.64% | 9 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,337.977 | 7,778.59 | 22.809 | 0.020 | 22.829 | 100 | -0.09% | -5.03% | -14.32% | 6 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,266.834 | 7,778.59 | 23.466 | 0.020 | 23.486 | 100 | -0.09% | -4.90% | -14.00% | 4 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,194.968 | 7,778.59 | 24.13 | 0.020 | 24.15 | 100 | -0.08% | -4.77% | -13.70% | 4 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,123.796 | 7,778.59 | 24.787 | 0.020 | 24.807 | 100 | -0.08% | -4.65% | -13.41% | 28 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,050.813 | 7,778.59 | 25.461 | 0.020 | 25.481 | 100 | -0.08% | -4.54% | -13.14% | 26 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,050.105 | 7,778.59 | 25.468 | 0.020 | 25.488 | 100 | -0.08% | -4.54% | -13.13% | 27 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,977.671 | 7,778.59 | 26.136 | 0.020 | 26.156 | 100 | -0.08% | -4.44% | -12.87% | 26 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,976.971 | 7,778.59 | 26.143 | 0.020 | 26.163 | 100 | -0.08% | -4.43% | -12.86% | 27 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,905.221 | 7,778.59 | 26.805 | 0.020 | 26.825 | 100 | -0.07% | -4.33% | -12.61% | 25 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,834.118 | 7,778.59 | 27.462 | 0.020 | 27.482 | 100 | -0.07% | -4.23% | -12.37% | 20 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,760.929 | 7,778.59 | 28.138 | 0.020 | 28.158 | 100 | -0.07% | -4.14% | -12.14% | 20 May. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,688.408 | 7,778.59 | 28.811 | 0.020 | 28.831 | 100 | -0.07% | -4.04% | -11.91% | 9 Apr. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,615.563 | 7,778.59 | 29.483 | 0.020 | 29.503 | 100 | -0.07% | -3.96% | -11.71% | 7 Apr. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,542.685 | 7,778.59 | 30.156 | 0.020 | 30.176 | 100 | -0.07% | -3.88% | -11.50% | 27 Mar. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC 40 | Knock-Out Warrant (open end) | Call | 4,469.057 | 7,778.59 | 30.836 | 0.020 | 30.856 | 100 | -0.06% | -3.80% | -11.30% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.