Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220855840 | CAC 40 | Knock-Out Warrant (open end) | Call | 7,061.801 | 7,778.59 | 6.905 | 0.020 | 6.925 | 100 | -0.29% | -14.32% | -34.14% | 25 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220852953 | CAC 40 | Knock-Out Warrant (open end) | Call | 7,001.296 | 7,778.59 | 7.453 | 0.020 | 7.473 | 100 | -0.27% | -13.67% | -32.50% | 20 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220850395 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,936.048 | 7,778.59 | 8.055 | 0.020 | 8.075 | 100 | -0.25% | -12.80% | -30.87% | 19 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220852946 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,868.495 | 7,778.59 | 8.679 | 0.020 | 8.699 | 100 | -0.23% | -11.76% | -29.35% | 20 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220850387 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,803.227 | 7,778.59 | 9.281 | 0.020 | 9.301 | 100 | -0.22% | -11.31% | -28.03% | 19 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220848522 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,737.937 | 7,778.59 | 9.745 | 0.020 | 9.765 | 100 | -0.20% | -10.84% | -27.09% | 18 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220847136 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,672.626 | 7,778.59 | 10.487 | 0.020 | 10.507 | 100 | -0.19% | -10.16% | -25.72% | 17 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,617.046 | 7,778.59 | 11 | 0.020 | 11.02 | 100 | -0.18% | -9.74% | -24.86% | 7 Oct. 2022 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,542.826 | 7,778.59 | 11.683 | 0.020 | 11.703 | 100 | -0.17% | -9.24% | -23.81% | 9 Feb. 2021 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,472.541 | 7,778.59 | 12.283 | 0.020 | 12.303 | 100 | -0.16% | -8.82% | -22.84% | 8 Feb. 2021 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,403.895 | 7,778.59 | 12.966 | 0.020 | 12.986 | 100 | -0.15% | -8.42% | -22.06% | 4 Feb. 2021 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,333.552 | 7,778.59 | 13.615 | 0.020 | 13.635 | 100 | -0.15% | -8.06% | -21.28% | 5 Jan. 2021 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,262.972 | 7,778.59 | 14.267 | 0.020 | 14.287 | 100 | -0.14% | -7.72% | -20.54% | 19 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,192.031 | 7,778.59 | 14.922 | 0.020 | 14.942 | 100 | -0.13% | -7.41% | -19.86% | 17 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,120.265 | 7,778.59 | 15.585 | 0.020 | 15.605 | 100 | -0.13% | -7.13% | -19.22% | 17 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC 40 | Knock-Out Warrant (open end) | Call | 6,049.295 | 7,778.59 | 16.24 | 0.020 | 16.26 | 100 | -0.12% | -6.87% | -18.63% | 16 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,977.522 | 7,778.59 | 16.903 | 0.020 | 16.923 | 100 | -0.12% | -6.62% | -18.07% | 16 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,908.091 | 7,778.59 | 17.544 | 0.020 | 17.564 | 100 | -0.11% | -6.40% | -17.56% | 13 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,837.066 | 7,778.59 | 18.2 | 0.020 | 18.22 | 100 | -0.11% | -6.19% | -17.07% | 11 Nov. 2020 | |
| CAC 40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC 40 | Knock-Out Warrant (open end) | Call | 5,764.498 | 7,778.59 | 18.87 | 0.020 | 18.89 | 100 | -0.11% | -5.99% | -16.60% | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.