Products
13183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,972.998 | 48,432.7 | 13.826 | 0.010 | 13.836 | 1,000 | -1.47% | -0.16% | 1.65% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,823.147 | 48,432.7 | 13.944 | 0.010 | 13.954 | 1,000 | -1.46% | -0.16% | 1.62% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,673.296 | 48,432.7 | 14.063 | 0.010 | 14.073 | 1,000 | -1.44% | -0.16% | 1.60% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515053 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,523.446 | 48,432.7 | 14.181 | 0.010 | 14.191 | 1,000 | -1.42% | -0.16% | 1.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515046 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,373.595 | 48,432.7 | 14.3 | 0.010 | 14.31 | 1,000 | -1.41% | -0.15% | 1.56% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515038 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,223.744 | 48,432.7 | 14.418 | 0.010 | 14.428 | 1,000 | -1.40% | -0.16% | 1.54% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 30,073.016 | 48,432.7 | 14.537 | 0.010 | 14.547 | 1,000 | -1.38% | -0.16% | 1.52% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547513629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,923.127 | 48,432.7 | 14.656 | 0.010 | 14.666 | 1,000 | -1.37% | -0.15% | 1.50% | 18 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891272 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,772.967 | 48,432.7 | 14.775 | 0.010 | 14.785 | 1,000 | -1.36% | -0.15% | 1.49% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891264 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,622.481 | 48,432.7 | 14.893 | 0.010 | 14.903 | 1,000 | -1.34% | -0.15% | 1.46% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891256 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,471.994 | 48,432.7 | 15.012 | 0.010 | 15.022 | 1,000 | -1.33% | -0.15% | 1.45% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,321.507 | 48,432.7 | 15.131 | 0.010 | 15.141 | 1,000 | -1.32% | -0.15% | 1.43% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,171.021 | 48,432.7 | 15.25 | 0.010 | 15.26 | 1,000 | -1.31% | -0.15% | 1.41% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891223 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 29,020.534 | 48,432.7 | 15.369 | 0.010 | 15.379 | 1,000 | -1.30% | -0.15% | 1.39% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891215 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,870.047 | 48,432.7 | 15.488 | 0.010 | 15.498 | 1,000 | -1.28% | -0.15% | 1.37% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891207 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,719.561 | 48,432.7 | 15.607 | 0.010 | 15.617 | 1,000 | -1.27% | -0.15% | 1.36% | 15 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889680 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,573.804 | 48,432.7 | 15.722 | 0.010 | 15.732 | 1,000 | -1.26% | -0.15% | 1.34% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889672 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,423.188 | 48,432.7 | 15.841 | 0.010 | 15.851 | 1,000 | -1.25% | -0.14% | 1.32% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889664 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,272.571 | 48,432.7 | 15.961 | 0.010 | 15.971 | 1,000 | -1.23% | -0.14% | 1.31% | 9 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539889656 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,121.955 | 48,432.7 | 16.08 | 0.010 | 16.09 | 1,000 | -1.22% | -0.14% | 1.30% | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.