Products
13183 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628182 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,969.871 | 48,430.3 | 11.455 | 0.010 | 11.465 | 1,000 | -1.83% | -0.19% | 2.16% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0559628174 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,821.12 | 48,430.3 | 11.573 | 0.010 | 11.583 | 1,000 | -1.82% | -0.19% | 2.13% | 17 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026637 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,666.68 | 48,430.3 | 11.695 | 0.010 | 11.705 | 1,000 | -1.79% | -0.19% | 2.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026629 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,517.759 | 48,430.3 | 11.813 | 0.010 | 11.823 | 1,000 | -1.77% | -0.19% | 2.06% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026611 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,368.838 | 48,430.3 | 11.93 | 0.010 | 11.94 | 1,000 | -1.75% | -0.19% | 2.03% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,219.917 | 48,430.3 | 12.048 | 0.010 | 12.058 | 1,000 | -1.73% | -0.18% | 2.01% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,075.737 | 48,430.3 | 12.162 | 0.010 | 12.172 | 1,000 | -1.71% | -0.18% | 1.98% | 7 Jul. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,931.503 | 48,430.3 | 12.276 | 0.010 | 12.286 | 1,000 | -1.70% | -0.18% | 1.95% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,786.903 | 48,430.3 | 12.39 | 0.010 | 12.4 | 1,000 | -1.68% | -0.19% | 1.92% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522661 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,637.224 | 48,430.3 | 12.509 | 0.010 | 12.519 | 1,000 | -1.66% | -0.18% | 1.91% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522653 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,487.544 | 48,430.3 | 12.627 | 0.010 | 12.637 | 1,000 | -1.64% | -0.18% | 1.88% | 29 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522448 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,314.33 | 48,430.3 | 12.764 | 0.010 | 12.774 | 1,000 | -1.62% | -0.18% | 1.84% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522430 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,164.631 | 48,430.3 | 12.882 | 0.010 | 12.892 | 1,000 | -1.61% | -0.19% | 1.82% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522422 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 32,014.932 | 48,430.3 | 13.001 | 0.010 | 13.011 | 1,000 | -1.59% | -0.17% | 1.80% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522414 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,865.233 | 48,430.3 | 13.119 | 0.010 | 13.129 | 1,000 | -1.58% | -0.18% | 1.77% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522406 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,715.535 | 48,430.3 | 13.237 | 0.010 | 13.247 | 1,000 | -1.56% | -0.17% | 1.74% | 28 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547521218 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,563.202 | 48,430.3 | 13.358 | 0.010 | 13.368 | 1,000 | -1.54% | -0.17% | 1.73% | 27 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515111 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,422.55 | 48,430.3 | 13.469 | 0.010 | 13.479 | 1,000 | -1.53% | -0.18% | 1.70% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515103 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,272.699 | 48,430.3 | 13.587 | 0.010 | 13.597 | 1,000 | -1.51% | -0.18% | 1.68% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,122.849 | 48,430.3 | 13.706 | 0.010 | 13.716 | 1,000 | -1.49% | -0.17% | 1.65% | 20 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.