Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,390 | 8,479.57 | 38.885 | 0.020 | 38.905 | 100 | -0.05% | -4.57% | 4.36% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,320 | 8,479.57 | 39.566 | 0.020 | 39.586 | 100 | -0.05% | -4.50% | 4.31% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,250 | 8,479.57 | 40.24 | 0.020 | 40.26 | 100 | -0.05% | -4.44% | 4.25% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,170 | 8,479.57 | 40.921 | 0.020 | 40.941 | 100 | -0.05% | -4.37% | 4.20% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1587186748 | CAC40 | Mini Future | Short | 10,400 | 8,479.57 | 19.929 | 0.020 | 19.949 | 100 | -0.10% | 7.46% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857497 | CAC40 | Mini Future | Short | 10,180 | 8,479.57 | 17.769 | 0.020 | 17.789 | 100 | -0.11% | 8.52% | -8.77% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1587186730 | CAC40 | Mini Future | Short | 10,000 | 8,479.57 | 16.115 | 0.020 | 16.135 | 100 | -0.12% | 9.57% | ― | 13 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,880 | 8,479.57 | 14.963 | 0.020 | 14.983 | 100 | -0.13% | 10.37% | -10.30% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1578857489 | CAC40 | Mini Future | Short | 9,780 | 8,479.57 | 13.963 | 0.020 | 13.983 | 100 | -0.14% | 11.31% | -11.00% | 7 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,670 | 8,479.57 | 12.981 | 0.020 | 13.001 | 100 | -0.15% | 12.26% | -11.78% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,590 | 8,479.57 | 12.155 | 0.020 | 12.175 | 100 | -0.16% | 13.26% | -12.50% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,490 | 8,479.57 | 11.205 | 0.020 | 11.225 | 100 | -0.18% | 14.62% | -13.41% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,380 | 8,479.57 | 10.167 | 0.020 | 10.187 | 100 | -0.20% | 16.41% | -14.62% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,280 | 8,479.57 | 9.214 | 0.020 | 9.234 | 100 | -0.22% | 18.55% | -15.91% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,160 | 8,479.57 | 8.135 | 0.020 | 8.155 | 100 | -0.25% | 21.62% | -17.70% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,100 | 8,479.57 | 7.519 | 0.020 | 7.539 | 100 | -0.27% | 23.89% | -18.91% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1587178208 | CAC40 | Mini Future | Short | 9,050 | 8,479.57 | 7.015 | 0.020 | 7.035 | 100 | -0.28% | 26.40% | ― | 6 Aug. 2026 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,000 | 8,479.57 | 6.541 | 0.020 | 6.561 | 100 | -0.30% | 28.63% | -21.17% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1543725373 | CAC40 | Mini Future | Short | 8,930 | 8,479.57 | 5.881 | 0.020 | 5.901 | 100 | -0.34% | 33.24% | -23.01% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 8,860 | 8,479.57 | 5.249 | 0.020 | 5.269 | 100 | -0.38% | 38.86% | -25.09% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.