Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1531160633 | BOEING CO | Knock-Out Warrant (open end) | Put | 243.605 | 188.3 | 4.77 | 0.010 | 4.78 | 10 | -0.21% | 3.02% | 19.55% | 20 Feb. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1587192902 | BOEING CO | Knock-Out Warrant (open end) | Put | 234.677 | 188.3 | 4.03 | 0.010 | 4.04 | 10 | -0.25% | 3.60% | 24.00% | 17 Aug. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1587196259 | BOEING CO | Knock-Out Warrant (open end) | Put | 229.695 | 188.3 | 3.62 | 0.010 | 3.63 | 10 | -0.28% | 4.02% | 27.46% | 19 Aug. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1595904199 | BOEING CO | Knock-Out Warrant (open end) | Put | 224.728 | 188.3 | 3.21 | 0.010 | 3.22 | 10 | -0.31% | 4.56% | 32.10% | 24 Aug. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1595908034 | BOEING CO | Knock-Out Warrant (open end) | Put | 219.745 | 188.3 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | 5.64% | 39.11% | 26 Aug. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1595924122 | BOEING CO | Knock-Out Warrant (open end) | Put | 214.832 | 188.3 | 2.41 | 0.010 | 2.42 | 10 | -0.41% | 6.64% | 48.77% | 11 Sep. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1611144457 | BOEING CO | Knock-Out Warrant (open end) | Put | 209.898 | 188.3 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 8.60% | 64.23% | 25 Sep. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1611144440 | BOEING CO | Knock-Out Warrant (open end) | Put | 204.901 | 188.3 | 1.63 | 0.010 | 1.64 | 10 | -0.61% | 12.41% | 94.05% | 25 Sep. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1611147609 | BOEING CO | Knock-Out Warrant (open end) | Put | 199.917 | 188.3 | 1.26 | ― | ― | 10 | 0.00% | 20.00% | ― | 29 Sep. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1611161766 | BOEING CO | Knock-Out Warrant (open end) | Put | 194.949 | 188.3 | 0.89 | ― | ― | 10 | 0.00% | 32.84% | ― | 8 Oct. 2026 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1306072013 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Call | 141.534 | 155.862 | 3.1 | 0.050 | 3.15 | 4 | -1.59% | -34.74% | -38.12% | 8 Nov. 2023 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1611150371 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Call | 140.691 | 155.862 | 0.14 | 0.050 | 0.19 | 100 | -26.32% | -46.15% | ― | 1 Oct. 2026 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1258525034 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Call | 128.187 | 155.862 | 5.85 | 0.050 | 5.9 | 4 | -0.85% | -21.90% | -24.61% | 28 Mar. 2023 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1241201453 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Call | 119.04 | 155.862 | 8 | 0.050 | 8.05 | 4 | -0.62% | -17.01% | -19.19% | 25 Jan. 2023 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1587190633 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Put | 249.218 | 155.862 | 0.79 | 0.050 | 0.84 | 100 | -5.95% | 2.60% | 2.60% | 14 Aug. 2026 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1611150397 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Put | 179.931 | 155.862 | 0.22 | 0.050 | 0.27 | 100 | -18.52% | 10.00% | ― | 1 Oct. 2026 | |
| BOOKING HOLDINGS Knock-Out Warrant (open end) with ISIN code: CH1611150389 | BOOKING HOLDINGS | Knock-Out Warrant (open end) | Put | 169.935 | 155.862 | 0.14 | 0.050 | 0.19 | 100 | -26.32% | 16.67% | ― | 1 Oct. 2026 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1611150249 | BP | Knock-Out Warrant (open end) | Call | 502.391 | 6.368 | 1.54 | 0.020 | 1.56 | 1 | -1.28% | 16.67% | ― | 1 Oct. 2026 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 356.902 | 6.368 | 3.15 | 0.020 | 3.17 | 1 | -0.63% | 7.14% | 36.36% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 310.836 | 6.368 | 3.66 | 0.020 | 3.68 | 1 | -0.54% | 7.02% | 29.79% | 26 Jul. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.