Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 99.097 | 58.12 | 4.06 | 0.050 | 4.11 | 10 | -1.22% | -4.69% | -8.14% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1587190484 | BMW | Knock-Out Warrant (open end) | Put | 69.708 | 58.12 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | -12.99% | -18.29% | 14 Aug. 2026 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1611150231 | BMW | Knock-Out Warrant (open end) | Put | 59.923 | 58.12 | 0.44 | 0.050 | 0.49 | 10 | -10.20% | -31.25% | ― | 1 Oct. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1442942798 | BOEING CO | Knock-Out Warrant (open end) | Call | 180.722 | 188.3 | 0.88 | 0.130 | 1.01 | 10 | -12.87% | -17.76% | -49.43% | 28 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1442936089 | BOEING CO | Knock-Out Warrant (open end) | Call | 175.28 | 188.3 | 1.3 | 0.010 | 1.31 | 10 | -0.76% | -13.33% | -40.64% | 23 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1442933367 | BOEING CO | Knock-Out Warrant (open end) | Call | 169.865 | 188.3 | 1.73 | 0.010 | 1.74 | 10 | -0.57% | -10.36% | -34.47% | 17 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1436576420 | BOEING CO | Knock-Out Warrant (open end) | Call | 164.28 | 188.3 | 2.19 | 0.010 | 2.2 | 10 | -0.45% | -7.59% | -29.35% | 15 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1436573542 | BOEING CO | Knock-Out Warrant (open end) | Call | 158.765 | 188.3 | 2.64 | 0.010 | 2.65 | 10 | -0.38% | -6.38% | -25.63% | 11 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1441359044 | BOEING CO | Knock-Out Warrant (open end) | Call | 152.914 | 188.3 | 3.12 | 0.010 | 3.13 | 10 | -0.32% | -5.45% | -22.58% | 16 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1436565555 | BOEING CO | Knock-Out Warrant (open end) | Call | 147.494 | 188.3 | 3.57 | 0.010 | 3.58 | 10 | -0.28% | -4.55% | -20.31% | 9 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1220838200 | BOEING CO | Knock-Out Warrant (open end) | Call | 142.43 | 188.3 | 3.99 | 0.010 | 4 | 10 | -0.25% | -4.09% | -18.40% | 7 Oct. 2022 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1436565548 | BOEING CO | Knock-Out Warrant (open end) | Call | 136.149 | 188.3 | 4.46 | 0.010 | 4.47 | 10 | -0.22% | -3.67% | -16.95% | 9 Apr. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1384954231 | BOEING CO | Knock-Out Warrant (open end) | Call | 130.158 | 188.3 | 5 | 0.010 | 5.01 | 10 | -0.20% | -3.29% | -15.25% | 14 Oct. 2024 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1101799471 | BOEING CO | Knock-Out Warrant (open end) | Put | 295.234 | 188.3 | 9.02 | 0.010 | 9.03 | 10 | -0.11% | 1.58% | 9.07% | 15 Mar. 2021 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1467013582 | BOEING CO | Knock-Out Warrant (open end) | Put | 277.613 | 188.3 | 7.57 | 0.010 | 7.58 | 10 | -0.13% | 1.88% | 11.16% | 14 Jul. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1452888170 | BOEING CO | Knock-Out Warrant (open end) | Put | 267.658 | 188.3 | 6.75 | 0.010 | 6.76 | 10 | -0.15% | 2.12% | 12.69% | 11 Jun. 2025 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1507555733 | BOEING CO | Knock-Out Warrant (open end) | Put | 263.274 | 188.3 | 6.39 | 0.010 | 6.4 | 10 | -0.16% | 2.24% | 13.70% | 16 Jan. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1326190852 | BOEING CO | Knock-Out Warrant (open end) | Put | 259.052 | 188.3 | 6.04 | 0.010 | 6.05 | 10 | -0.17% | 2.37% | 14.39% | 2 Feb. 2024 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1507549421 | BOEING CO | Knock-Out Warrant (open end) | Put | 253.321 | 188.3 | 5.57 | 0.010 | 5.58 | 10 | -0.18% | 2.58% | 16.04% | 13 Jan. 2026 | |
| BOEING CO Knock-Out Warrant (open end) with ISIN code: CH1517313404 | BOEING CO | Knock-Out Warrant (open end) | Put | 248.449 | 188.3 | 5.16 | 0.010 | 5.17 | 10 | -0.19% | 2.58% | 17.54% | 29 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.