Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRY CALLEBAUT Knock-Out Warrant (open end) with ISIN code: CH1611150264 | BARRY CALLEBAUT | Knock-Out Warrant (open end) | Put | 1,196.594 | 1,147.235 | 0.67 | ― | ― | 100 | 0.00% | -4.29% | ― | 1 Oct. 2026 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1452895753 | BASF | Knock-Out Warrant (open end) | Call | 41.895 | 52.285 | 1.07 | 0.070 | 1.14 | 10 | -6.14% | -12.30% | 0.94% | 19 Jun. 2025 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0539899994 | BASF | Knock-Out Warrant (open end) | Call | 36.904 | 52.285 | 1.54 | 0.070 | 1.61 | 10 | -4.35% | -8.33% | 1.32% | 5 May. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH0533946254 | BASF | Knock-Out Warrant (open end) | Call | 29.578 | 52.285 | 2.21 | 0.070 | 2.28 | 10 | -3.07% | -6.36% | 0.00% | 26 Mar. 2020 | |
| BASF Knock-Out Warrant (open end) with ISIN code: CH1587190559 | BASF | Knock-Out Warrant (open end) | Put | 59.749 | 52.285 | 0.8 | 0.070 | 0.87 | 10 | -8.05% | -2.44% | -22.33% | 14 Aug. 2026 | |
| Basket thyssenkrupp + TKMS Knock-Out Warrant (open end) with ISIN code: CH1375882003 | Basket thyssenkrupp + TKMS | Knock-Out Warrant (open end) | Call | 2.77 | ― | 13.79 | ― | ― | 1 | 0.00% | -4.37% | -13.38% | 16 Aug. 2024 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1611166021 | BAYER | Knock-Out Warrant (open end) | Call | 42.079 | 43.91 | 0.27 | 0.050 | 0.32 | 10 | -15.63% | -20.59% | ― | 13 Oct. 2026 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1611161725 | BAYER | Knock-Out Warrant (open end) | Call | 40.112 | 43.91 | 0.44 | 0.050 | 0.49 | 10 | -10.20% | -15.38% | ― | 8 Oct. 2026 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1578840725 | BAYER | Knock-Out Warrant (open end) | Call | 36.819 | 43.91 | 0.74 | 0.050 | 0.79 | 10 | -6.33% | -9.76% | -47.89% | 22 Jun. 2026 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1571693774 | BAYER | Knock-Out Warrant (open end) | Call | 35.829 | 43.91 | 0.83 | 0.050 | 0.88 | 10 | -5.68% | -9.78% | -45.03% | 17 Jun. 2026 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1571680797 | BAYER | Knock-Out Warrant (open end) | Call | 34.855 | 43.91 | 0.92 | 0.050 | 0.97 | 10 | -5.15% | -8.91% | -42.50% | 9 Jun. 2026 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1507534597 | BAYER | Knock-Out Warrant (open end) | Call | 33.81 | 43.91 | 1.02 | 0.050 | 1.07 | 10 | -4.67% | -7.27% | -40.00% | 3 Dec. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1507529282 | BAYER | Knock-Out Warrant (open end) | Call | 30.67 | 43.91 | 1.31 | 0.050 | 1.36 | 10 | -3.68% | -5.76% | -34.17% | 26 Nov. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1507529274 | BAYER | Knock-Out Warrant (open end) | Call | 29.609 | 43.91 | 1.41 | 0.050 | 1.46 | 10 | -3.42% | -5.37% | -32.54% | 26 Nov. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1452877967 | BAYER | Knock-Out Warrant (open end) | Call | 26.179 | 43.91 | 1.72 | 0.050 | 1.77 | 10 | -2.82% | -4.97% | -28.63% | 28 May. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1452873446 | BAYER | Knock-Out Warrant (open end) | Call | 25.107 | 43.91 | 1.82 | 0.050 | 1.87 | 10 | -2.67% | -4.71% | -27.78% | 23 May. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1452868875 | BAYER | Knock-Out Warrant (open end) | Call | 24.024 | 43.91 | 1.92 | 0.050 | 1.97 | 10 | -2.54% | -4.48% | -26.72% | 20 May. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1442939273 | BAYER | Knock-Out Warrant (open end) | Call | 21.846 | 43.91 | 2.12 | 0.050 | 2.17 | 10 | -2.30% | -4.07% | -24.82% | 24 Apr. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1442945130 | BAYER | Knock-Out Warrant (open end) | Call | 19.712 | 43.91 | 2.32 | 0.050 | 2.37 | 10 | -2.11% | -3.73% | -23.18% | 30 Apr. 2025 | |
| BAYER Knock-Out Warrant (open end) with ISIN code: CH1587183133 | BAYER | Knock-Out Warrant (open end) | Put | 59.734 | 43.91 | 1.55 | 0.050 | 1.6 | 10 | -3.13% | -1.90% | 47.62% | 10 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.