Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1611163309 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 36.113 | 38.147 | 2.51 | 0.010 | 2.52 | 1 | -0.40% | -47.93% | ― | 9 Oct. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1496396206 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 33.521 | 38.147 | 4.64 | 0.010 | 4.65 | 1 | -0.22% | -32.85% | -44.50% | 12 Nov. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480212898 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 31.731 | 38.147 | 6.11 | 0.010 | 6.12 | 1 | -0.16% | -27.00% | -40.33% | 24 Sep. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480203434 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 29.643 | 38.147 | 7.83 | 0.010 | 7.84 | 1 | -0.13% | -22.40% | -34.48% | 11 Sep. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480209621 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 28.5 | 38.147 | 8.78 | 0.010 | 8.79 | 1 | -0.11% | -20.40% | -31.89% | 18 Sep. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480194740 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 27.509 | 38.147 | 9.59 | 0.010 | 9.6 | 1 | -0.10% | -19.07% | -30.05% | 3 Sep. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480190086 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 26.3 | 38.147 | 10.59 | 0.010 | 10.6 | 1 | -0.09% | -17.52% | -28.01% | 26 Aug. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480190078 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 25.202 | 38.147 | 11.5 | 0.010 | 11.51 | 1 | -0.09% | -16.30% | -26.33% | 26 Aug. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1480190060 | BARRICK MINING | Knock-Out Warrant (open end) | Call | 23.006 | 38.147 | 13.31 | 0.010 | 13.32 | 1 | -0.08% | -14.41% | -23.59% | 26 Aug. 2025 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1595908000 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 54.761 | 38.147 | 14.54 | 0.010 | 14.55 | 1 | -0.07% | 17.92% | 35.76% | 26 Aug. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1595907994 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 51.764 | 38.147 | 12.07 | 0.010 | 12.08 | 1 | -0.08% | 22.41% | 46.66% | 26 Aug. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1595907986 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 49.767 | 38.147 | 10.43 | 0.010 | 10.44 | 1 | -0.10% | 27.04% | 58.51% | 26 Aug. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1595916375 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 47.954 | 38.147 | 8.94 | 0.010 | 8.95 | 1 | -0.11% | 33.04% | 75.64% | 4 Sep. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1595913802 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 45.954 | 38.147 | 7.3 | 0.010 | 7.31 | 1 | -0.14% | 43.98% | 110.37% | 2 Sep. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1611144424 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 43.978 | 38.147 | 5.71 | 0.010 | 5.72 | 1 | -0.17% | 65.03% | 200.53% | 25 Sep. 2026 | |
| BARRICK MINING Knock-Out Warrant (open end) with ISIN code: CH1611158549 | BARRICK MINING | Knock-Out Warrant (open end) | Put | 41.987 | 38.147 | 4.15 | 0.010 | 4.16 | 1 | -0.24% | 123.12% | ― | 6 Oct. 2026 | |
| BARRY CALLEBAUT Knock-Out Warrant (open end) with ISIN code: CH1587190534 | BARRY CALLEBAUT | Knock-Out Warrant (open end) | Call | 1,008.509 | 1,147.235 | 1.56 | ― | ― | 100 | 0.00% | 1.96% | 13.04% | 14 Aug. 2026 | |
| BARRY CALLEBAUT Knock-Out Warrant (open end) with ISIN code: CH1467020801 | BARRY CALLEBAUT | Knock-Out Warrant (open end) | Call | 826.616 | 1,147.235 | 3.51 | 0.040 | 3.55 | 100 | -1.13% | 1.45% | 13.23% | 17 Jul. 2025 | |
| BARRY CALLEBAUT Knock-Out Warrant (open end) with ISIN code: CH1452874618 | BARRY CALLEBAUT | Knock-Out Warrant (open end) | Call | 619.2 | 1,147.235 | 5.59 | 0.040 | 5.63 | 100 | -0.71% | 1.08% | 8.33% | 26 May. 2025 | |
| BARRY CALLEBAUT Knock-Out Warrant (open end) with ISIN code: CH1587190542 | BARRY CALLEBAUT | Knock-Out Warrant (open end) | Put | 1,387.39 | 1,147.235 | 2.56 | ― | ― | 100 | 0.00% | -1.54% | -9.22% | 14 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.