Products
15611 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,770 | 8,479.57 | 26.255 | 0.020 | 26.275 | 100 | -0.08% | -6.43% | 5.99% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,700 | 8,479.57 | 26.918 | 0.020 | 26.938 | 100 | -0.07% | -6.30% | 5.86% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,620 | 8,479.57 | 27.575 | 0.020 | 27.595 | 100 | -0.07% | -6.16% | 5.74% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,550 | 8,479.57 | 28.239 | 0.020 | 28.259 | 100 | -0.07% | -6.04% | 5.63% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,480 | 8,479.57 | 28.903 | 0.020 | 28.923 | 100 | -0.07% | -5.91% | 5.53% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,410 | 8,479.57 | 29.56 | 0.020 | 29.58 | 100 | -0.07% | -5.80% | 5.42% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,340 | 8,479.57 | 30.224 | 0.020 | 30.244 | 100 | -0.07% | -5.69% | 5.33% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,270 | 8,479.57 | 30.868 | 0.020 | 30.888 | 100 | -0.06% | -5.59% | 5.24% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,190 | 8,479.57 | 31.526 | 0.020 | 31.546 | 100 | -0.06% | -5.48% | 5.15% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,120 | 8,479.57 | 32.2 | 0.020 | 32.22 | 100 | -0.06% | -5.38% | 5.06% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,050 | 8,479.57 | 32.848 | 0.020 | 32.868 | 100 | -0.06% | -5.29% | 4.97% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,980 | 8,479.57 | 33.518 | 0.020 | 33.538 | 100 | -0.06% | -5.20% | 4.89% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,980 | 8,479.57 | 33.524 | 0.020 | 33.544 | 100 | -0.06% | -5.20% | 4.89% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,910 | 8,479.57 | 34.188 | 0.020 | 34.208 | 100 | -0.06% | -5.11% | 4.82% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,830 | 8,479.57 | 34.845 | 0.020 | 34.865 | 100 | -0.06% | -5.03% | 4.75% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,760 | 8,479.57 | 35.521 | 0.020 | 35.541 | 100 | -0.06% | -4.95% | 4.68% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,690 | 8,479.57 | 36.192 | 0.020 | 36.212 | 100 | -0.06% | -4.86% | 4.61% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,620 | 8,479.57 | 36.85 | 0.020 | 36.87 | 100 | -0.05% | -4.79% | 4.54% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,540 | 8,479.57 | 37.524 | 0.020 | 37.544 | 100 | -0.05% | -4.71% | 4.48% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,470 | 8,479.57 | 38.204 | 0.020 | 38.224 | 100 | -0.05% | -4.64% | 4.42% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.