Products
13201 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.83 | 5.58 | 1.5 | 0.010 | 1.51 | 1 | -0.66% | 8.70% | 29.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.76 | 5.58 | 1.56 | 0.010 | 1.57 | 1 | -0.64% | 8.33% | 28.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.68 | 5.58 | 1.61 | 0.010 | 1.62 | 1 | -0.62% | 8.05% | 26.77% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Mar. 26 | Mini Future | Long | 3.62 | 5.58 | 1.65 | 0.010 | 1.66 | 1 | -0.60% | 7.84% | 25.95% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 800.92 | 854.585 | 9.54 | 0.080 | 9.62 | 10 | -2.15% | -5.36% | ― | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 761.84 | 854.585 | 12.36 | 0.080 | 12.44 | 10 | -1.67% | -4.33% | -24.54% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 672.95 | 854.585 | 18.76 | 0.080 | 18.84 | 10 | -1.05% | -3.10% | -18.08% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 651.62 | 854.585 | 20.29 | 0.080 | 20.37 | 10 | -1.02% | -2.92% | -17.05% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 854.585 | 23.24 | 0.080 | 23.32 | 10 | -0.90% | -2.68% | -15.40% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 854.585 | 24.7 | 0.080 | 24.78 | 10 | -0.88% | -2.56% | -14.71% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 854.585 | 26.51 | 0.080 | 26.59 | 10 | -0.79% | -2.43% | -13.93% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 541.39 | 854.585 | 28.22 | 0.080 | 28.3 | 10 | -0.74% | -2.32% | -13.28% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 528.81 | 854.585 | 29.13 | 0.080 | 29.21 | 10 | -0.72% | -2.25% | -12.94% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,094.55 | 854.585 | 28.49 | 0.080 | 28.57 | 10 | 0.28% | 0.07% | 9.45% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,046.36 | 854.585 | 24.27 | 0.080 | 24.35 | 10 | 0.29% | 0.21% | 11.79% | 11 Jun. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1480189567 | Costco Wholesale | Mini Future | Short | 997.94 | 854.585 | 20.04 | 0.080 | 20.12 | 10 | 0.40% | 0.45% | 15.44% | 26 Aug. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1496395315 | Costco Wholesale | Mini Future | Short | 949.73 | 854.585 | 15.82 | 0.080 | 15.9 | 10 | 0.44% | 0.83% | 21.32% | 12 Nov. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 17.38 | 22.424 | 0.49 | 0.040 | 0.53 | 10 | -5.77% | -9.26% | -48.96% | 10 Apr. 2024 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.95 | 22.424 | 1.19 | 0.040 | 1.23 | 10 | -1.65% | -0.83% | 46.91% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.97 | 17.575 | 5.6 | 0.010 | 5.61 | 1 | -0.18% | 1.08% | 20.95% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.