Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1578854932 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 847.349 | 377.16 | 39.36 | 0.010 | 39.37 | 10 | -0.03% | 7.28% | 28.42% | 2 Jul. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1578850799 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 797.436 | 377.16 | 35.24 | 0.010 | 35.25 | 10 | -0.03% | 8.16% | 32.93% | 30 Jun. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1578850781 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 747.563 | 377.16 | 31.13 | 0.010 | 31.14 | 10 | -0.03% | 9.34% | 39.10% | 30 Jun. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1587190369 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 648.529 | 377.16 | 22.96 | 0.010 | 22.97 | 10 | -0.04% | 13.05% | 61.92% | 14 Aug. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1578869773 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 598.241 | 377.16 | 18.81 | 0.010 | 18.82 | 10 | -0.05% | 16.33% | 87.72% | 20 Jul. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1578869765 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 578.282 | 377.16 | 17.17 | 0.010 | 17.18 | 10 | -0.06% | 18.25% | 105.14% | 20 Jul. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1587197380 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 559.27 | 377.16 | 15.6 | 0.010 | 15.61 | 10 | -0.06% | 20.37% | 129.07% | 20 Aug. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1611161659 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 539.859 | 377.16 | 14 | 0.010 | 14.01 | 10 | -0.07% | 23.13% | ― | 8 Oct. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1611165957 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 519.91 | 377.16 | 12.36 | 0.010 | 12.37 | 10 | -0.08% | 26.77% | ― | 13 Oct. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1611171278 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 459.968 | 377.16 | 7.48 | 0.010 | 7.49 | 10 | -0.13% | ― | ― | 19 Oct. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1617893750 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Put | 439.992 | 377.16 | 5.9 | 0.010 | 5.91 | 10 | -0.17% | ― | ― | 22 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611161683 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 149.961 | 67.534 | 7.63 | 0.020 | 7.65 | 10 | -0.26% | 9.47% | ― | 8 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611158515 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 139.958 | 67.534 | 6.8 | 0.020 | 6.82 | 10 | -0.29% | 10.57% | ― | 6 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611161675 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 129.966 | 67.534 | 5.98 | 0.020 | 6 | 10 | -0.33% | 12.20% | ― | 8 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611163283 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 124.969 | 67.534 | 5.57 | 0.020 | 5.59 | 10 | -0.36% | 13.21% | ― | 9 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611164570 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 119.979 | 67.534 | 5.17 | 0.020 | 5.19 | 10 | -0.39% | 14.63% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611164562 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 114.98 | 67.534 | 4.76 | 0.020 | 4.78 | 10 | -0.42% | 16.10% | ― | 12 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611171310 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 99.993 | 67.534 | 3.55 | 0.020 | 3.57 | 10 | -0.56% | ― | ― | 19 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1611171302 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 89.993 | 67.534 | 2.75 | 0.020 | 2.77 | 10 | -0.72% | ― | ― | 19 Oct. 2026 | |
| APPLIED OPTOELECTRONICS Knock-Out Warrant (open end) with ISIN code: CH1617893776 | APPLIED OPTOELECTRONICS | Knock-Out Warrant (open end) | Put | 84.998 | 67.534 | 2.35 | 0.020 | 2.37 | 10 | -0.84% | ― | ― | 22 Oct. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.