Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0562865433 | APPLE | Knock-Out Warrant (open end) | Call | 151.494 | 347.661 | 65.67 | 0.030 | 65.7 | 2.5 | -0.05% | 2.04% | 2.43% | 18 Aug. 2020 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0560867084 | APPLE | Knock-Out Warrant (open end) | Call | 149.53 | 347.661 | 66.32 | 0.030 | 66.35 | 2.5 | -0.05% | 2.03% | 2.42% | 4 Aug. 2020 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0557027205 | APPLE | Knock-Out Warrant (open end) | Call | 131.732 | 347.661 | 72.17 | 0.030 | 72.2 | 2.5 | -0.04% | 1.88% | 2.24% | 8 Jul. 2020 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1587172334 | APPLE | Knock-Out Warrant (open end) | Put | 418.972 | 347.661 | 6.1 | 0.010 | 6.11 | 10 | -0.16% | -5.28% | -8.96% | 30 Jul. 2026 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1578869021 | APPLE | Knock-Out Warrant (open end) | Put | 398.881 | 347.661 | 4.44 | 0.010 | 4.45 | 10 | -0.22% | -7.31% | -11.73% | 17 Jul. 2026 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1554493226 | APPLE | Knock-Out Warrant (open end) | Put | 378.449 | 347.661 | 2.81 | 0.010 | 2.82 | 10 | -0.35% | -10.79% | -16.86% | 27 May. 2026 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1578879459 | APPLE | Knock-Out Warrant (open end) | Put | 369.053 | 347.661 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | -13.30% | -21.09% | 29 Jul. 2026 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1554483771 | APPLE | Knock-Out Warrant (open end) | Put | 358.373 | 347.661 | 1.22 | ― | ― | 10 | 0.00% | -19.21% | -29.48% | 12 May. 2026 | |
| APPLIED DIGITAL Knock-Out Warrant (open end) with ISIN code: CH1617893727 | APPLIED DIGITAL | Knock-Out Warrant (open end) | Call | 18.005 | 18.242 | 0.2 | 0.010 | 0.21 | 10 | -4.76% | ― | ― | 22 Oct. 2026 | |
| APPLIED DIGITAL Knock-Out Warrant (open end) with ISIN code: CH1611171260 | APPLIED DIGITAL | Knock-Out Warrant (open end) | Call | 16.015 | 18.242 | 0.36 | 0.010 | 0.37 | 10 | -2.70% | ― | ― | 19 Oct. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1571680565 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 360.193 | 377.16 | 2.04 | 0.010 | 2.05 | 10 | -0.49% | -56.60% | -81.62% | 9 Jun. 2026 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1507534530 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 256.487 | 377.16 | 10.54 | 0.010 | 10.55 | 10 | -0.09% | -20.27% | -46.31% | 3 Dec. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1507529191 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 235.399 | 377.16 | 12.28 | 0.010 | 12.29 | 10 | -0.08% | -17.86% | -42.51% | 26 Nov. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1507522444 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 224.658 | 377.16 | 13.16 | 0.010 | 13.17 | 10 | -0.08% | -16.92% | -40.85% | 19 Nov. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1496367850 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 215.627 | 377.16 | 13.91 | 0.010 | 13.92 | 10 | -0.07% | -16.10% | -39.50% | 15 Oct. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1480212849 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 205.775 | 377.16 | 14.72 | 0.010 | 14.73 | 10 | -0.07% | -15.35% | -38.18% | 24 Sep. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1480212831 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 194.869 | 377.16 | 15.62 | 0.010 | 15.63 | 10 | -0.06% | -14.60% | -36.79% | 24 Sep. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1442954959 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 166.668 | 377.16 | 17.94 | 0.010 | 17.95 | 10 | -0.06% | -12.95% | -33.63% | 13 May. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1442950353 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 155.634 | 377.16 | 18.85 | 0.010 | 18.86 | 10 | -0.05% | -12.37% | -32.53% | 7 May. 2025 | |
| APPLIED MATERIALS Knock-Out Warrant (open end) with ISIN code: CH1442945064 | APPLIED MATERIALS | Knock-Out Warrant (open end) | Call | 144.606 | 377.16 | 19.77 | 0.010 | 19.78 | 10 | -0.05% | -11.82% | -31.47% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.