Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1543727114 | APPLE | Knock-Out Warrant (open end) | Call | 260.644 | 347.661 | 7.38 | 0.010 | 7.39 | 10 | -0.14% | 4.24% | 5.28% | 8 Apr. 2026 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1480214951 | APPLE | Knock-Out Warrant (open end) | Call | 255.405 | 347.661 | 7.85 | 0.010 | 7.86 | 10 | -0.13% | 3.97% | 4.95% | 26 Sep. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1480206874 | APPLE | Knock-Out Warrant (open end) | Call | 250.538 | 347.661 | 8.21 | 0.010 | 8.22 | 10 | -0.12% | 3.79% | 4.72% | 16 Sep. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1480192264 | APPLE | Knock-Out Warrant (open end) | Call | 246.123 | 347.661 | 8.62 | 0.010 | 8.63 | 10 | -0.12% | 3.61% | 4.48% | 29 Aug. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1467042193 | APPLE | Knock-Out Warrant (open end) | Call | 241.605 | 347.661 | 8.99 | 0.010 | 9 | 10 | -0.11% | 3.45% | 4.29% | 12 Aug. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1467039033 | APPLE | Knock-Out Warrant (open end) | Call | 236.119 | 347.661 | 9.44 | 0.010 | 9.45 | 10 | -0.11% | 3.28% | 4.08% | 8 Aug. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1467039025 | APPLE | Knock-Out Warrant (open end) | Call | 230.605 | 347.661 | 9.9 | 0.010 | 9.91 | 10 | -0.10% | 3.23% | 3.99% | 8 Aug. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1452908689 | APPLE | Knock-Out Warrant (open end) | Call | 221.506 | 347.661 | 10.65 | 0.010 | 10.66 | 10 | -0.09% | 3.00% | 3.70% | 2 Jul. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1442936063 | APPLE | Knock-Out Warrant (open end) | Call | 213.677 | 347.661 | 11.29 | 0.010 | 11.3 | 10 | -0.09% | 2.73% | 3.39% | 23 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1436576404 | APPLE | Knock-Out Warrant (open end) | Call | 208.416 | 347.661 | 11.48 | 0.010 | 11.49 | 10 | -0.09% | 2.78% | 3.42% | 15 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1436573534 | APPLE | Knock-Out Warrant (open end) | Call | 202.944 | 347.661 | 12.18 | 0.010 | 12.19 | 10 | -0.08% | 2.61% | 3.22% | 11 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1442933334 | APPLE | Knock-Out Warrant (open end) | Call | 196.993 | 347.661 | 12.67 | 0.010 | 12.68 | 10 | -0.08% | 2.51% | 3.09% | 17 Apr. 2025 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1247883015 | APPLE | Knock-Out Warrant (open end) | Call | 190.837 | 347.661 | 13.18 | 0.010 | 13.19 | 10 | -0.08% | 2.49% | 2.97% | 13 Feb. 2023 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1241203392 | APPLE | Knock-Out Warrant (open end) | Call | 184.453 | 347.661 | 13.7 | 0.010 | 13.71 | 10 | -0.07% | 2.32% | 2.85% | 27 Jan. 2023 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1241194674 | APPLE | Knock-Out Warrant (open end) | Call | 177.887 | 347.661 | 14.25 | 0.010 | 14.26 | 10 | -0.07% | 2.30% | 2.81% | 18 Jan. 2023 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1138462952 | APPLE | Knock-Out Warrant (open end) | Call | 169.97 | 347.661 | 14.91 | 0.010 | 14.92 | 10 | -0.07% | 2.19% | 2.69% | 27 Oct. 2021 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0582866148 | APPLE | Knock-Out Warrant (open end) | Call | 169.088 | 347.661 | 14.97 | 0.010 | 14.98 | 10 | -0.07% | 2.18% | 2.67% | 17 Nov. 2020 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0566521362 | APPLE | Knock-Out Warrant (open end) | Call | 161.291 | 347.661 | 15.61 | 0.010 | 15.62 | 10 | -0.06% | 2.09% | 2.50% | 5 Oct. 2020 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH1185576217 | APPLE | Knock-Out Warrant (open end) | Call | 158.353 | 347.661 | 15.86 | 0.010 | 15.87 | 10 | -0.06% | 2.06% | 2.52% | 15 Jun. 2022 | |
| APPLE Knock-Out Warrant (open end) with ISIN code: CH0560867092 | APPLE | Knock-Out Warrant (open end) | Call | 153.491 | 347.661 | 65.01 | 0.030 | 65.04 | 2.5 | -0.05% | 2.06% | 2.46% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.