Products
9514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.93 | 5.907 | 1.61 | 0.010 | 1.62 | 1 | -2.42% | -7.47% | 1.26% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.87 | 5.907 | 1.66 | 0.010 | 1.67 | 1 | -2.35% | -7.26% | 1.22% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.79 | 5.907 | 1.71 | 0.010 | 1.72 | 1 | -2.29% | -7.57% | 1.18% | 16 Jul. 2020 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) May 26 | Mini Future | Long | 3.73 | 5.907 | 1.75 | 0.010 | 1.76 | 1 | -2.23% | -7.41% | 1.16% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 816.04 | 1,006.858 | 20.41 | 0.040 | 20.45 | 10 | -0.97% | 7.42% | 4.19% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 776.18 | 1,006.858 | 23.25 | 0.040 | 23.29 | 10 | -0.85% | 6.55% | 3.75% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 685.5 | 1,006.858 | 29.68 | 0.040 | 29.72 | 10 | -0.67% | 5.29% | 3.09% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 663.74 | 1,006.858 | 31.22 | 0.040 | 31.26 | 10 | -0.64% | 5.05% | 2.97% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 621.89 | 1,006.858 | 34.19 | 0.040 | 34.23 | 10 | -0.55% | 4.72% | 2.80% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 601.16 | 1,006.858 | 35.65 | 0.040 | 35.69 | 10 | -0.56% | 4.51% | 2.68% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 575.55 | 1,006.858 | 37.47 | 0.040 | 37.51 | 10 | -0.53% | 4.34% | 2.60% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 1,006.858 | 39.19 | 0.040 | 39.23 | 10 | -0.48% | 4.20% | 2.51% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 1,006.858 | 40.09 | 0.040 | 40.13 | 10 | -0.50% | 4.08% | 2.45% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 1,006.858 | 16.17 | 0.040 | 16.21 | 10 | 0.81% | -7.49% | -7.23% | 21 Feb. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1452887180 | Costco Wholesale | Mini Future | Short | 1,043.09 | 1,006.858 | 12.01 | 0.040 | 12.05 | 10 | 1.09% | -10.10% | -9.50% | 11 Jun. 2025 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.88 | 19.104 | 1.42 | 0.020 | 1.44 | 10 | -2.07% | -3.40% | -12.88% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.17 | 17.38 | 5.18 | 0.010 | 5.19 | 1 | -4.78% | -23.60% | -8.96% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.06 | 17.38 | 7.88 | 0.010 | 7.89 | 1 | -3.31% | -17.14% | -6.41% | 29 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436563618 | CrowdStrike Holdings | Mini Future | Long | 323.39 | 407.848 | 8.84 | 0.020 | 8.86 | 10 | -0.23% | 30.58% | 33.33% | 9 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1384950254 | CrowdStrike Holdings | Mini Future | Long | 309.71 | 407.848 | 9.82 | 0.020 | 9.84 | 10 | -0.20% | 26.87% | 29.21% | 8 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.