Products
14824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877178 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 8.62 | 67.9 | 47.26 | 0.010 | 47.27 | 1 | 0.96% | 0.53% | 4.05% | 5 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.99 | 67.9 | 47.74 | 0.010 | 47.75 | 1 | 0.95% | 0.51% | 3.99% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582875008 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 7.36 | 67.9 | 48.22 | 0.010 | 48.23 | 1 | 0.96% | 0.50% | 3.90% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582874076 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.74 | 67.9 | 48.69 | 0.010 | 48.7 | 1 | 0.93% | 0.47% | 3.84% | 16 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582873193 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 6.11 | 67.9 | 49.18 | 0.010 | 49.19 | 1 | 0.94% | 0.47% | 3.78% | 11 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 5.48 | 67.9 | 49.65 | 0.010 | 49.66 | 1 | 0.91% | 0.45% | 3.72% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582871783 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.84 | 67.9 | 50.14 | 0.010 | 50.15 | 1 | 0.93% | 0.42% | 3.64% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582869712 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 4.23 | 67.9 | 50.61 | 0.010 | 50.62 | 1 | 0.92% | 0.40% | 3.58% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868300 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 0.42 | 67.9 | 53.51 | ― | ― | 1 | 0.87% | 0.30% | 3.22% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582868292 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | -0.23 | 67.9 | 54.01 | ― | ― | 1 | 0.88% | 0.30% | 3.17% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 92.67 | 67.9 | 22.7 | 0.010 | 22.71 | 1 | -2.03% | -5.89% | -16.02% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 89.39 | 67.9 | 19.99 | 0.010 | 20 | 1 | -2.30% | -6.41% | -17.50% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 87.74 | 67.9 | 18.63 | 0.010 | 18.64 | 1 | -2.46% | -6.76% | -18.40% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 86.1 | 67.9 | 17.27 | 0.010 | 17.28 | 1 | -2.65% | -7.15% | -19.37% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 85.41 | 67.9 | 16.68 | 0.020 | 16.7 | 1 | -2.80% | -7.38% | -19.85% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 84.45 | 67.9 | 15.91 | 0.010 | 15.92 | 1 | -2.93% | -7.61% | -20.49% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 83.68 | 67.9 | 15.25 | 0.020 | 15.27 | 1 | -3.05% | -7.91% | -21.15% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.8 | 67.9 | 14.55 | 0.010 | 14.56 | 1 | -3.13% | -8.14% | -21.82% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 82.06 | 67.9 | 13.91 | 0.020 | 13.93 | 1 | -3.34% | -8.43% | -22.51% | 7 May. 2024 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1196161793 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Short | 81.13 | 67.9 | 13.17 | 0.010 | 13.18 | 1 | -3.52% | -8.80% | -23.34% | 21 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.