Products
14334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.755 | ― | 2.2 | 0.010 | 2.21 | 1 | 4.27% | 8.37% | -4.35% | 16 Jul. 2020 | |
| Copper (COMEX) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Sep. 26 | Knock-Out Warrant (open end) | Call | 3.69 | ― | 2.25 | 0.010 | 2.26 | 1 | 4.17% | 8.17% | -4.26% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 906.856 | 924.392 | 3.16 | 0.020 | 3.18 | 10 | -8.14% | -40.38% | -61.23% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 852.21 | 924.392 | 7.44 | 0.020 | 7.46 | 10 | -3.25% | -20.94% | ― | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 797.588 | 924.392 | 11.84 | 0.020 | 11.86 | 10 | -2.55% | -14.33% | -29.44% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 684.03 | 924.392 | 21 | 0.020 | 21.02 | 10 | -1.82% | -8.62% | -18.48% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 660.387 | 924.392 | 22.91 | 0.020 | 22.93 | 10 | -1.76% | -7.96% | -17.08% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 619.293 | 924.392 | 26.23 | 0.020 | 26.25 | 10 | -1.61% | -7.02% | -15.06% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 595.098 | 924.392 | 28.18 | 0.020 | 28.2 | 10 | -1.57% | -6.56% | -14.06% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.118 | 924.392 | 30.2 | 0.020 | 30.22 | 10 | -1.53% | -6.12% | -13.14% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.906 | 924.392 | 31.26 | 0.020 | 31.28 | 10 | -1.51% | -5.96% | -12.71% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 490.843 | 924.392 | 36.59 | 0.020 | 36.61 | 10 | -1.43% | -5.13% | -10.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,284.237 | 924.392 | 30.66 | 0.020 | 30.68 | 10 | -0.52% | 6.16% | 19.16% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,183.512 | 924.392 | 22.53 | 0.020 | 22.55 | 10 | -0.35% | 8.63% | 27.22% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,099.052 | 924.392 | 15.71 | 0.020 | 15.73 | 10 | -0.19% | 12.94% | 43.21% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,049.096 | 924.392 | 11.68 | 0.020 | 11.7 | 10 | 0.09% | 18.22% | 66.38% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 999.651 | 924.392 | 7.71 | 0.020 | 7.73 | 10 | 0.78% | 29.58% | ― | 30 Jun. 2026 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.778 | 17.677 | 1.47 | 0.010 | 1.48 | 10 | 0.00% | 4.26% | -3.92% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 11.635 | 17.788 | 6.15 | 0.010 | 6.16 | 1 | 1.49% | -0.32% | 15.17% | 16 Jan. 2024 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1571693873 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Call | 163.454 | 205.853 | 14.55 | ― | ― | 2.5 | 64.97% | 32.03% | ― | 17 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.