Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH0582873599 | AIRBNB | Knock-Out Warrant (open end) | Call | 77.938 | 172.022 | 7.93 | 0.010 | 7.94 | 10 | -0.13% | -1.86% | 16.45% | 11 Dec. 2020 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH0582873581 | AIRBNB | Knock-Out Warrant (open end) | Call | 74.041 | 172.022 | 8.25 | 0.010 | 8.26 | 10 | -0.12% | -1.79% | 15.71% | 11 Dec. 2020 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH0582873573 | AIRBNB | Knock-Out Warrant (open end) | Call | 70.144 | 172.022 | 8.56 | 0.010 | 8.57 | 10 | -0.12% | -1.72% | 15.05% | 11 Dec. 2020 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1611149977 | AIRBUS | Knock-Out Warrant (open end) | Call | 180.739 | 192.05 | 1.24 | ― | ― | 10 | 0.00% | -30.34% | ― | 1 Oct. 2026 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1452895621 | AIRBUS | Knock-Out Warrant (open end) | Call | 149.799 | 192.05 | 4.08 | 0.040 | 4.12 | 10 | -0.97% | -11.88% | -7.90% | 19 Jun. 2025 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1389963070 | AIRBUS | Knock-Out Warrant (open end) | Call | 131.414 | 192.05 | 5.64 | 0.040 | 5.68 | 10 | -0.70% | -8.89% | -6.31% | 17 Oct. 2024 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1220838135 | AIRBUS | Knock-Out Warrant (open end) | Call | 109.299 | 192.05 | 7.65 | 0.120 | 7.77 | 10 | -1.54% | -7.61% | -6.02% | 7 Oct. 2022 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH0582867401 | AIRBUS | Knock-Out Warrant (open end) | Call | 101.768 | 192.05 | 8.52 | 0.120 | 8.64 | 10 | -1.39% | -6.89% | -5.54% | 19 Nov. 2020 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH0533946122 | AIRBUS | Knock-Out Warrant (open end) | Call | 51.293 | 192.05 | 13.05 | 0.120 | 13.17 | 10 | -0.91% | -4.67% | -4.26% | 26 Mar. 2020 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1587190278 | AIRBUS | Knock-Out Warrant (open end) | Put | 248.958 | 192.05 | 5.43 | 0.040 | 5.47 | 10 | -0.73% | 8.17% | -1.09% | 14 Aug. 2026 | |
| AIRBUS Knock-Out Warrant (open end) with ISIN code: CH1611149993 | AIRBUS | Knock-Out Warrant (open end) | Put | 219.719 | 192.05 | 2.73 | 0.040 | 2.77 | 10 | -1.44% | 17.67% | ― | 1 Oct. 2026 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1617892281 | ALCON | Knock-Out Warrant (open end) | Call | 54.014 | 57.879 | 0.48 | 0.060 | 0.54 | 10 | -11.11% | ― | ― | 21 Oct. 2026 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1554489109 | ALCON | Knock-Out Warrant (open end) | Call | 50.948 | 57.879 | 0.79 | 0.060 | 0.85 | 10 | -7.06% | 49.06% | 88.10% | 21 May. 2026 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH0533945421 | ALCON | Knock-Out Warrant (open end) | Call | 48.299 | 57.879 | 1.06 | 0.120 | 1.18 | 10 | -10.17% | 23.26% | 41.33% | 26 Mar. 2020 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH0533945413 | ALCON | Knock-Out Warrant (open end) | Call | 45.586 | 57.879 | 1.31 | 0.120 | 1.43 | 10 | -8.39% | 19.09% | 32.32% | 26 Mar. 2020 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1554482336 | ALCON | Knock-Out Warrant (open end) | Call | 42.848 | 57.879 | 1.6 | 0.060 | 1.66 | 10 | -3.61% | 19.40% | 30.08% | 11 May. 2026 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1554480868 | ALCON | Knock-Out Warrant (open end) | Call | 40.823 | 57.879 | 1.8 | 0.060 | 1.86 | 10 | -3.23% | 16.88% | 25.87% | 8 May. 2026 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1366463441 | ALCON | Knock-Out Warrant (open end) | Put | 89.937 | 57.879 | 3.31 | 0.060 | 3.37 | 10 | -1.78% | -10.78% | -14.03% | 17 Jul. 2024 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1330040531 | ALCON | Knock-Out Warrant (open end) | Put | 84.227 | 57.879 | 2.74 | 0.060 | 2.8 | 10 | -2.14% | -12.46% | -16.46% | 8 Mar. 2024 | |
| ALCON Knock-Out Warrant (open end) with ISIN code: CH1418874736 | ALCON | Knock-Out Warrant (open end) | Put | 80.946 | 57.879 | 2.4 | 0.060 | 2.46 | 10 | -2.44% | -14.29% | -18.37% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.