Products
14362 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 75.003 | 90.556 | 1.43 | 0.090 | 1.52 | 10 | 0.70% | -19.66% | -37.55% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 70.692 | 90.556 | 1.78 | 0.090 | 1.87 | 10 | 0.56% | -16.04% | -32.32% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 61.252 | 90.556 | 2.54 | 0.090 | 2.63 | 10 | 0.00% | -12.11% | -24.63% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 59.058 | 90.556 | 2.72 | 0.090 | 2.81 | 10 | 0.00% | -11.11% | -23.38% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 54.734 | 90.556 | 3.07 | 0.090 | 3.16 | 10 | 0.00% | -9.97% | -21.08% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 52.661 | 90.556 | 3.24 | 0.090 | 3.33 | 10 | 0.00% | -9.50% | -20.00% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 50.376 | 90.556 | 3.43 | 0.090 | 3.52 | 10 | 0.29% | -8.78% | -18.91% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680946 | Cameco | Knock-Out Warrant (open end) | Put | 129.888 | 90.556 | 3.35 | 0.090 | 3.44 | 10 | -1.76% | 10.93% | 35.08% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680938 | Cameco | Knock-Out Warrant (open end) | Put | 119.896 | 90.556 | 2.54 | 0.090 | 2.63 | 10 | -1.93% | 14.41% | 50.30% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1571680920 | Cameco | Knock-Out Warrant (open end) | Put | 114.9 | 90.556 | 2.14 | 0.090 | 2.23 | 10 | -2.28% | 17.58% | 65.89% | 9 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1578850963 | Cameco | Knock-Out Warrant (open end) | Put | 109.961 | 90.556 | 1.74 | 0.090 | 1.83 | 10 | -2.79% | 22.54% | ― | 30 Jun. 2026 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1578855012 | Cameco | Knock-Out Warrant (open end) | Put | 104.968 | 90.556 | 1.33 | 0.090 | 1.42 | 10 | -5.00% | 29.13% | ― | 2 Jul. 2026 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.733 | 87.1 | 0.37 | 0.010 | 0.38 | 10 | -60.22% | -68.91% | -75.00% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 200.235 | 87.1 | 10.53 | 0.010 | 10.54 | 10 | 2.73% | 5.83% | 8.22% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 171.645 | 87.1 | 7.88 | 0.010 | 7.89 | 10 | 3.96% | 7.95% | 11.30% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 152.516 | 87.1 | 6.11 | 0.010 | 6.12 | 10 | 5.16% | 10.29% | 15.07% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.67 | 26.398 | 4.2 | 0.080 | 4.28 | 1 | -4.33% | -4.55% | -35.68% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 16.146 | 26.398 | 8.64 | 0.080 | 8.72 | 1 | -2.48% | -2.37% | -19.85% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 14.228 | 26.398 | 10.27 | 0.080 | 10.35 | 1 | -2.19% | -2.00% | -17.04% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.367 | 16.582 | 0.51 | 0.010 | 0.52 | 10 | -8.93% | -5.56% | -12.07% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.