Products
15353 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADYEN Knock-Out Warrant (open end) with ISIN code: CH1587190211 | ADYEN | Knock-Out Warrant (open end) | Put | 1,194.998 | 942.1 | 2.51 | 0.200 | 2.71 | 100 | -7.38% | -9.39% | -25.96% | 14 Aug. 2026 | |
| ADYEN Knock-Out Warrant (open end) with ISIN code: CH1611149944 | ADYEN | Knock-Out Warrant (open end) | Put | 998.724 | 942.1 | 0.76 | ― | ― | 100 | 0.00% | -23.23% | ― | 1 Oct. 2026 | |
| AIR FRANCE-KLM Knock-Out Warrant (open end) with ISIN code: CH1375882128 | AIR FRANCE-KLM | Knock-Out Warrant (open end) | Call | 6.943 | 9.839 | 3.11 | 0.090 | 3.2 | 1 | -2.81% | -14.79% | -39.26% | 16 Aug. 2024 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1611149951 | AIR LIQUIDE | Knock-Out Warrant (open end) | Call | 160.657 | 174.33 | 1.62 | 0.080 | 1.7 | 10 | -4.71% | 2.53% | ― | 1 Oct. 2026 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1375882136 | AIR LIQUIDE | Knock-Out Warrant (open end) | Call | 142.202 | 174.33 | 3.71 | 0.080 | 3.79 | 9.091 | -2.11% | 3.34% | 9.44% | 16 Aug. 2024 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1587190237 | AIR LIQUIDE | Knock-Out Warrant (open end) | Call | 141.822 | 174.33 | 3.46 | 0.080 | 3.54 | 10 | -2.26% | 3.59% | 9.15% | 14 Aug. 2026 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1264033353 | AIR LIQUIDE | Knock-Out Warrant (open end) | Call | 139.053 | 174.33 | 4.43 | 0.080 | 4.51 | 8.264 | -1.77% | 3.26% | 8.58% | 20 Apr. 2023 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1408684244 | AIR LIQUIDE | Knock-Out Warrant (open end) | Call | 117.409 | 174.33 | 6.23 | 0.080 | 6.31 | 9.091 | -1.27% | 1.96% | 4.71% | 10 Jan. 2025 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1587190245 | AIR LIQUIDE | Knock-Out Warrant (open end) | Put | 199.166 | 174.33 | 2.75 | 0.080 | 2.83 | 10 | -2.83% | -10.42% | -20.06% | 14 Aug. 2026 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1427977033 | AIR LIQUIDE | Knock-Out Warrant (open end) | Put | 185.812 | 174.33 | 1.62 | 0.080 | 1.7 | 9.091 | -4.71% | -16.49% | -30.47% | 12 Mar. 2025 | |
| AIR LIQUIDE Knock-Out Warrant (open end) with ISIN code: CH1611149969 | AIR LIQUIDE | Knock-Out Warrant (open end) | Put | 179.77 | 174.33 | 0.87 | ― | ― | 10 | 0.00% | -28.69% | ― | 1 Oct. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1617893719 | AIRBNB | Knock-Out Warrant (open end) | Call | 170.041 | 172.022 | 0.33 | ― | ― | 10 | 0.00% | ― | ― | 22 Oct. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1611165932 | AIRBNB | Knock-Out Warrant (open end) | Call | 160.379 | 172.022 | 1.13 | 0.010 | 1.14 | 10 | -0.88% | -13.08% | ― | 13 Oct. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1611147526 | AIRBNB | Knock-Out Warrant (open end) | Call | 150.854 | 172.022 | 1.91 | ― | ― | 10 | 0.00% | -7.73% | ― | 29 Sep. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1587182978 | AIRBNB | Knock-Out Warrant (open end) | Call | 142.436 | 172.022 | 2.61 | 0.010 | 2.62 | 10 | -0.38% | -5.78% | 74.00% | 10 Aug. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1571693618 | AIRBNB | Knock-Out Warrant (open end) | Call | 133.913 | 172.022 | 3.31 | 0.010 | 3.32 | 10 | -0.30% | -4.61% | 50.45% | 17 Jun. 2026 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1441358939 | AIRBNB | Knock-Out Warrant (open end) | Call | 119.78 | 172.022 | 4.48 | 0.010 | 4.49 | 10 | -0.22% | -3.45% | 32.94% | 16 Apr. 2025 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1436565415 | AIRBNB | Knock-Out Warrant (open end) | Call | 114.275 | 172.022 | 4.93 | 0.010 | 4.94 | 10 | -0.20% | -3.14% | 29.06% | 9 Apr. 2025 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1237347310 | AIRBNB | Knock-Out Warrant (open end) | Call | 110.586 | 172.022 | 5.24 | 0.010 | 5.25 | 10 | -0.19% | -2.78% | 26.88% | 30 Dec. 2022 | |
| AIRBNB Knock-Out Warrant (open end) with ISIN code: CH1237333047 | AIRBNB | Knock-Out Warrant (open end) | Call | 103.797 | 172.022 | 5.8 | 0.010 | 5.81 | 10 | -0.17% | -2.52% | 23.67% | 9 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.