Products
13368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Danone Knock-Out Warrant (open end) with ISIN code: CH1109615406 | Danone | Knock-Out Warrant (open end) | Call | 48.865 | 76.91 | 2.69 | 0.010 | 2.7 | 10 | -0.37% | 1.51% | -6.27% | 13 May. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 46.13 | 76.91 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 1.38% | -6.07% | 15 Feb. 2021 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH1480203707 | Danone | Knock-Out Warrant (open end) | Put | 89.28 | 76.91 | 1.18 | 0.050 | 1.23 | 10 | -4.07% | -5.60% | -6.35% | 11 Sep. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009455 | Dassault Aviation | Knock-Out Warrant (open end) | Call | 248.271 | 270.8 | 3.64 | 0.020 | 3.66 | 10 | -0.55% | 1.39% | -0.82% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009497 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 367.885 | 270.8 | 10.28 | 0.020 | 10.3 | 10 | -0.19% | -0.77% | -2.47% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1428009489 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 348.278 | 270.8 | 8.46 | 0.020 | 8.48 | 10 | -0.24% | -0.94% | -2.87% | 26 Mar. 2025 | |
| Dassault Aviation Knock-Out Warrant (open end) with ISIN code: CH1452895878 | Dassault Aviation | Knock-Out Warrant (open end) | Put | 315.491 | 270.8 | 5.4 | 0.040 | 5.44 | 10 | -0.74% | -1.64% | -4.09% | 19 Jun. 2025 | |
| Dassault Systèmes Knock-Out Warrant (open end) with ISIN code: CH1452895894 | Dassault Systèmes | Knock-Out Warrant (open end) | Put | 34.506 | 23.865 | 1.07 | 0.050 | 1.12 | 10 | -4.46% | -4.46% | -3.60% | 19 Jun. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539117 | DAX | Knock-Out Warrant (open end) | Call | 23,857.51 | 24,513.3 | 6.416 | 0.010 | 6.426 | 100 | -0.16% | 29.98% | ― | 16 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539109 | DAX | Knock-Out Warrant (open end) | Call | 23,837.462 | 24,513.3 | 6.618 | 0.010 | 6.628 | 100 | -0.15% | 29.33% | ― | 16 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539091 | DAX | Knock-Out Warrant (open end) | Call | 23,817.413 | 24,513.3 | 6.801 | 0.010 | 6.811 | 100 | -0.15% | 28.34% | ― | 16 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539083 | DAX | Knock-Out Warrant (open end) | Call | 23,797.365 | 24,513.3 | 6.985 | 0.010 | 6.995 | 100 | -0.14% | 27.46% | ― | 16 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539992 | DAX | Knock-Out Warrant (open end) | Call | 23,768.601 | 24,513.3 | 7.249 | 0.010 | 7.259 | 100 | -0.14% | 26.27% | ― | 23 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507539075 | DAX | Knock-Out Warrant (open end) | Call | 23,757.268 | 24,513.3 | 7.353 | 0.010 | 7.363 | 100 | -0.14% | 25.82% | ― | 16 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537624 | DAX | Knock-Out Warrant (open end) | Call | 23,741.813 | 24,513.3 | 7.495 | 0.010 | 7.505 | 100 | -0.13% | 25.23% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537616 | DAX | Knock-Out Warrant (open end) | Call | 23,731.778 | 24,513.3 | 7.587 | 0.010 | 7.597 | 100 | -0.13% | 24.87% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537608 | DAX | Knock-Out Warrant (open end) | Call | 23,721.744 | 24,513.3 | 7.679 | 0.010 | 7.689 | 100 | -0.13% | 24.52% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537590 | DAX | Knock-Out Warrant (open end) | Call | 23,701.674 | 24,513.3 | 7.864 | 0.010 | 7.874 | 100 | -0.13% | 23.84% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537582 | DAX | Knock-Out Warrant (open end) | Call | 23,681.605 | 24,513.3 | 8.049 | 0.010 | 8.059 | 100 | -0.12% | 23.21% | ― | 10 Dec. 2025 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1507537574 | DAX | Knock-Out Warrant (open end) | Call | 23,661.536 | 24,513.3 | 8.233 | 0.010 | 8.243 | 100 | -0.12% | 22.57% | ― | 10 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.