Products
17040 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 26.46 | 64.045 | 31.07 | 0.010 | 31.08 | 1 | 1.40% | -1.65% | -2.02% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.83 | 64.045 | 31.56 | 0.010 | 31.57 | 1 | 1.38% | -1.59% | -1.96% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 25.21 | 64.045 | 32.04 | 0.010 | 32.05 | 1 | 1.36% | -1.57% | -1.93% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 24.57 | 64.045 | 32.54 | 0.010 | 32.55 | 1 | 1.34% | -1.54% | -1.87% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.93 | 64.045 | 33.04 | 0.010 | 33.05 | 1 | 1.35% | -1.49% | -1.81% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 23.31 | 64.045 | 33.52 | 0.010 | 33.53 | 1 | 1.33% | -1.47% | -1.76% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.67 | 64.045 | 34.02 | 0.010 | 34.03 | 1 | 1.31% | -1.42% | -1.70% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 22.03 | 64.045 | 34.51 | 0.010 | 34.52 | 1 | 1.29% | -1.43% | -1.68% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 11.84 | 64.045 | 42.43 | 0.010 | 42.44 | 1 | 1.10% | -1.05% | -1.10% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582875016 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 5.42 | 64.045 | 47.41 | 0.010 | 47.42 | 1 | 1.00% | -0.90% | -0.84% | 21 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH0582871791 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 2.87 | 64.045 | 49.39 | 0.010 | 49.4 | 1 | 0.96% | -0.84% | -0.74% | 7 Dec. 2020 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121090 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 88.74 | 64.045 | 23.03 | 0.010 | 23.04 | 1 | -1.45% | 2.81% | 3.79% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121082 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 85.5 | 64.045 | 20.31 | 0.010 | 20.32 | 1 | -1.69% | 3.15% | 4.21% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121074 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 83.89 | 64.045 | 18.95 | 0.010 | 18.96 | 1 | -1.81% | 3.38% | 4.47% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121066 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 82.26 | 64.045 | 17.59 | 0.010 | 17.6 | 1 | -1.95% | 3.59% | 4.83% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1291001936 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 81.59 | 64.045 | 17 | 0.010 | 17.01 | 1 | -2.02% | 3.72% | 4.94% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1166121058 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 80.65 | 64.045 | 16.23 | 0.010 | 16.24 | 1 | -2.11% | 3.91% | 5.18% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1362338928 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.89 | 64.045 | 15.57 | 0.010 | 15.58 | 1 | -2.20% | 4.01% | 5.35% | 2 Jul. 2024 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1196161801 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 79.02 | 64.045 | 14.87 | 0.010 | 14.88 | 1 | -2.30% | 4.28% | 5.61% | 21 Jun. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1349283817 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Short | 78.29 | 64.045 | 14.23 | 0.010 | 14.24 | 1 | -2.40% | 4.40% | 5.80% | 7 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.