Products
14026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,520 | 8,471.44 | 37.238 | 0.010 | 37.248 | 100 | -0.71% | 2.24% | 8.56% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,440 | 8,471.44 | 37.902 | 0.010 | 37.912 | 100 | -0.69% | 2.19% | 8.42% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,370 | 8,471.44 | 38.567 | 0.010 | 38.577 | 100 | -0.67% | 2.16% | 8.28% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,300 | 8,471.44 | 39.232 | 0.010 | 39.242 | 100 | -0.66% | 2.12% | 8.15% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,220 | 8,471.44 | 39.891 | 0.010 | 39.901 | 100 | -0.64% | 2.09% | 8.02% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,150 | 8,471.44 | 40.556 | 0.010 | 40.566 | 100 | -0.63% | 2.05% | 7.90% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 9,900 | 8,471.44 | 15.088 | 0.010 | 15.098 | 100 | 2.10% | -6.31% | -17.64% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,700 | 8,471.44 | 13.131 | 0.010 | 13.141 | 100 | 2.39% | -7.16% | -19.76% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531166754 | CAC40 | Mini Future | Short | 9,610 | 8,471.44 | 12.315 | 0.010 | 12.325 | 100 | 2.54% | -7.59% | -20.80% | 27 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531165020 | CAC40 | Mini Future | Short | 9,510 | 8,471.44 | 11.377 | 0.010 | 11.387 | 100 | 2.74% | -8.16% | -22.15% | 26 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1496375697 | CAC40 | Mini Future | Short | 9,400 | 8,471.44 | 10.353 | 0.010 | 10.363 | 100 | 2.99% | -8.88% | -23.84% | 22 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1517324369 | CAC40 | Mini Future | Short | 9,300 | 8,471.44 | 9.409 | 0.010 | 9.419 | 100 | 3.28% | -9.68% | -25.62% | 11 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1480219331 | CAC40 | Mini Future | Short | 9,190 | 8,471.44 | 8.346 | 0.010 | 8.356 | 100 | 3.69% | -10.76% | -28.00% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1496398624 | CAC40 | Mini Future | Short | 9,120 | 8,471.44 | 7.738 | 0.010 | 7.748 | 100 | 3.98% | -11.48% | -29.55% | 14 Nov. 2025 | |
| CAC40 Mini Future with ISIN code: CH1418882960 | CAC40 | Mini Future | Short | 9,020 | 8,471.44 | 6.771 | 0.010 | 6.781 | 100 | 4.52% | -13.14% | -32.42% | 4 Mar. 2025 | |
| CAC40 Mini Future with ISIN code: CH1543725373 | CAC40 | Mini Future | Short | 8,950 | 8,471.44 | 6.117 | 0.010 | 6.127 | 100 | 5.01% | -14.08% | -34.67% | 8 Apr. 2026 | |
| CAC40 Mini Future with ISIN code: CH1337756733 | CAC40 | Mini Future | Short | 8,880 | 8,471.44 | 5.491 | 0.010 | 5.501 | 100 | 5.62% | -15.68% | -37.15% | 27 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1480219323 | CAC40 | Mini Future | Short | 8,790 | 8,471.44 | 4.66 | 0.010 | 4.67 | 100 | 6.61% | -17.65% | -41.09% | 3 Oct. 2025 | |
| CAC40 Mini Future with ISIN code: CH1578853553 | CAC40 | Mini Future | Short | 8,750 | 8,471.44 | 4.203 | 0.010 | 4.213 | 100 | 7.36% | ― | ― | 2 Jul. 2026 | |
| CAC40 Mini Future with ISIN code: CH1337756725 | CAC40 | Mini Future | Short | 8,690 | 8,471.44 | 3.695 | 0.010 | 3.705 | 100 | 8.45% | -21.60% | -46.78% | 27 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.