Products
14824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498021 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.22 | 67.88 | 37.66 | 0.010 | 37.67 | 1 | 1.21% | 1.05% | 5.91% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498013 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 20.6 | 67.88 | 38.13 | 0.010 | 38.14 | 1 | 1.19% | 1.01% | 5.77% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.96 | 67.88 | 38.62 | 0.010 | 38.63 | 1 | 1.18% | 0.99% | 5.66% | 16 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496116 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 19.33 | 67.88 | 39.1 | 0.010 | 39.11 | 1 | 1.16% | 0.96% | 5.53% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594496108 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.71 | 67.88 | 39.57 | 0.010 | 39.58 | 1 | 1.15% | 0.92% | 5.46% | 11 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494590 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 18.09 | 67.88 | 40.05 | 0.010 | 40.06 | 1 | 1.16% | 0.91% | 5.37% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594494582 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 17.44 | 67.88 | 40.54 | 0.010 | 40.55 | 1 | 1.15% | 0.87% | 5.24% | 9 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493451 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.81 | 67.88 | 41.02 | 0.010 | 41.03 | 1 | 1.13% | 0.84% | 5.15% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 16.2 | 67.88 | 41.48 | 0.010 | 41.49 | 1 | 1.10% | 0.80% | 5.04% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594493436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 15.56 | 67.88 | 41.97 | 0.010 | 41.98 | 1 | 1.08% | 0.79% | 4.95% | 5 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594492388 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.92 | 67.88 | 42.46 | 0.010 | 42.47 | 1 | 1.07% | 0.76% | 4.84% | 3 Feb. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884059 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 14.31 | 67.88 | 42.92 | 0.010 | 42.93 | 1 | 1.06% | 0.73% | 4.76% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884042 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.69 | 67.88 | 43.4 | 0.010 | 43.41 | 1 | 1.05% | 0.72% | 4.68% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582884034 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 13.02 | 67.88 | 43.91 | 0.010 | 43.92 | 1 | 1.06% | 0.69% | 4.60% | 14 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880909 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 12.42 | 67.88 | 44.37 | 0.010 | 44.38 | 1 | 1.05% | 0.68% | 4.52% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582880891 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.79 | 67.88 | 44.84 | 0.010 | 44.85 | 1 | 1.01% | 0.63% | 4.42% | 12 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879695 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 11.14 | 67.88 | 45.34 | 0.010 | 45.35 | 1 | 1.00% | 0.62% | 4.35% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879687 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 10.52 | 67.88 | 45.81 | 0.010 | 45.82 | 1 | 0.99% | 0.59% | 4.28% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582879679 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.89 | 67.88 | 46.29 | 0.010 | 46.3 | 1 | 0.98% | 0.56% | 4.19% | 7 Jan. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0582877186 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 9.25 | 67.88 | 46.78 | 0.010 | 46.79 | 1 | 0.99% | 0.56% | 4.12% | 5 Jan. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.