Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,124.413 | 8,301.94 | 29.639 | 0.010 | 29.649 | 100 | -1.01% | -3.34% | -1.99% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,054.547 | 8,301.94 | 30.286 | 0.010 | 30.296 | 100 | -0.99% | -3.26% | -1.93% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,982.903 | 8,301.94 | 30.949 | 0.010 | 30.959 | 100 | -0.97% | -3.18% | -1.87% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,982.208 | 8,301.94 | 30.956 | 0.010 | 30.966 | 100 | -0.97% | -3.18% | -1.87% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,911.103 | 8,301.94 | 31.614 | 0.010 | 31.624 | 100 | -0.96% | -3.10% | -1.81% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,910.416 | 8,301.94 | 31.62 | 0.010 | 31.63 | 100 | -0.96% | -3.11% | -1.81% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,839.982 | 8,301.94 | 32.273 | 0.010 | 32.283 | 100 | -0.94% | -3.03% | -1.75% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,770.184 | 8,301.94 | 32.919 | 0.010 | 32.929 | 100 | -0.92% | -2.97% | -1.70% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,698.337 | 8,301.94 | 33.584 | 0.010 | 33.594 | 100 | -0.91% | -2.90% | -1.65% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,627.147 | 8,301.94 | 34.243 | 0.010 | 34.253 | 100 | -0.89% | -2.84% | -1.60% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,555.638 | 8,301.94 | 34.905 | 0.010 | 34.915 | 100 | -0.87% | -2.78% | -1.55% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,484.097 | 8,301.94 | 35.567 | 0.010 | 35.577 | 100 | -0.86% | -2.72% | -1.50% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,411.82 | 8,301.94 | 36.237 | 0.010 | 36.247 | 100 | -0.84% | -2.66% | -1.45% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,339.542 | 8,301.94 | 36.906 | 0.010 | 36.916 | 100 | -0.83% | -2.61% | -1.41% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,267.89 | 8,301.94 | 37.569 | 0.010 | 37.579 | 100 | -0.82% | -2.60% | -1.37% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,195.597 | 8,301.94 | 38.238 | 0.010 | 38.248 | 100 | -0.81% | -2.55% | -1.33% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,123.91 | 8,301.94 | 38.902 | 0.010 | 38.912 | 100 | -0.80% | -2.50% | -1.29% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,051.6 | 8,301.94 | 39.572 | 0.010 | 39.582 | 100 | -0.78% | -2.45% | -1.25% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531161029 | CAC40 | Knock-Out Warrant (open end) | Put | 10,193.208 | 8,301.94 | 17.767 | 0.010 | 17.777 | 100 | 1.09% | 6.40% | 1.67% | 23 Feb. 2026 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1531162357 | CAC40 | Knock-Out Warrant (open end) | Put | 9,896.866 | 8,301.94 | 15.023 | 0.010 | 15.033 | 100 | 1.32% | 7.60% | 1.93% | 24 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.