Products
13368 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.545 | 5.758 | 1.77 | 0.010 | 1.78 | 1 | -0.56% | 5.99% | 22.92% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.482 | 5.758 | 1.82 | 0.010 | 1.83 | 1 | -0.55% | 5.81% | 22.15% | 16 Jul. 2020 | |
| Copper Future (COMEX) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper Future (COMEX) Mar. 26 | Knock-Out Warrant (open end) | Call | 3.419 | 5.758 | 1.87 | 0.010 | 1.88 | 1 | -0.53% | 5.65% | 21.43% | 28 Jul. 2020 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 766.23 | 865.492 | 8.04 | 0.020 | 8.06 | 10 | -0.25% | 1.26% | -39.04% | 17 Jan. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 657.408 | 865.492 | 16.66 | 0.020 | 16.68 | 10 | -0.12% | 0.97% | -23.79% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 634.751 | 865.492 | 18.46 | 0.020 | 18.48 | 10 | -0.11% | 0.98% | -22.01% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 595.371 | 865.492 | 21.58 | 0.020 | 21.6 | 10 | -0.09% | 0.94% | -19.51% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 572.185 | 865.492 | 23.41 | 0.020 | 23.43 | 10 | -0.09% | 0.91% | -18.29% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 548.247 | 865.492 | 25.31 | 0.020 | 25.33 | 10 | -0.08% | 0.88% | -17.18% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 535.585 | 865.492 | 26.31 | 0.020 | 26.33 | 10 | -0.08% | 0.88% | -16.66% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 472.278 | 865.492 | 31.33 | 0.020 | 31.35 | 10 | -0.06% | 0.87% | -14.45% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,293.074 | 865.492 | 34.01 | 0.020 | 34.03 | 10 | -0.06% | -3.79% | 8.04% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,191.873 | 865.492 | 25.99 | 0.020 | 26.01 | 10 | -0.08% | -5.08% | 11.31% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,092.237 | 865.492 | 18.1 | 0.020 | 18.12 | 10 | -0.11% | -7.32% | 17.99% | 11 Jul. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1452888253 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,045.512 | 865.492 | 14.4 | 0.020 | 14.42 | 10 | -0.14% | -9.15% | 24.25% | 11 Jun. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1480190193 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.247 | 865.492 | 10.58 | 0.020 | 10.6 | 10 | -0.19% | -12.20% | 36.52% | 26 Aug. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1496396297 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 949.188 | 865.492 | 6.78 | 0.020 | 6.8 | 10 | -0.29% | -17.92% | 69.08% | 12 Nov. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1330049136 | Coupang | Knock-Out Warrant (open end) | Call | 17.584 | 24.739 | 0.6 | 0.010 | 0.61 | 10 | -1.64% | 22.45% | -38.78% | 15 Mar. 2024 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.942 | 24.739 | 0.94 | 0.010 | 0.95 | 10 | -1.05% | -13.76% | 42.42% | 17 Jul. 2025 | |
| Crédit Agricole Knock-Out Warrant (open end) with ISIN code: CH1315322425 | Crédit Agricole | Knock-Out Warrant (open end) | Call | 12.069 | 17.633 | 5.24 | 0.010 | 5.25 | 1 | -0.19% | 1.55% | 20.46% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.