Products
14364 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1220839554 | CAC40 | Knock-Out Warrant (open end) | Call | 6,520.402 | 8,296.61 | 16.658 | 0.010 | 16.668 | 100 | -2.01% | -6.41% | -4.52% | 7 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594494830 | CAC40 | Knock-Out Warrant (open end) | Call | 6,447.543 | 8,296.61 | 17.332 | 0.010 | 17.342 | 100 | -1.94% | -6.16% | -4.32% | 9 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493964 | CAC40 | Knock-Out Warrant (open end) | Call | 6,378.548 | 8,296.61 | 17.971 | 0.010 | 17.981 | 100 | -1.88% | -5.94% | -4.14% | 8 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0594493105 | CAC40 | Knock-Out Warrant (open end) | Call | 6,311.161 | 8,296.61 | 18.594 | 0.010 | 18.604 | 100 | -1.83% | -5.74% | -3.98% | 4 Feb. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,242.108 | 8,296.61 | 19.234 | 0.010 | 19.244 | 100 | -1.77% | -5.54% | -3.82% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,172.823 | 8,296.61 | 19.875 | 0.010 | 19.885 | 100 | -1.72% | -5.36% | -3.67% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,103.184 | 8,296.61 | 20.52 | 0.010 | 20.53 | 100 | -1.67% | -5.19% | -3.53% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 6,032.735 | 8,296.61 | 21.172 | 0.010 | 21.182 | 100 | -1.62% | -5.02% | -3.39% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,963.067 | 8,296.61 | 21.817 | 0.010 | 21.827 | 100 | -1.58% | -4.87% | -3.27% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,892.61 | 8,296.61 | 22.469 | 0.010 | 22.479 | 100 | -1.54% | -4.72% | -3.16% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,824.453 | 8,296.61 | 23.1 | 0.010 | 23.11 | 100 | -1.50% | -4.59% | -3.04% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,754.731 | 8,296.61 | 23.745 | 0.010 | 23.755 | 100 | -1.46% | -4.46% | -2.94% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,683.494 | 8,296.61 | 24.405 | 0.010 | 24.415 | 100 | -1.43% | -4.33% | -2.83% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,613.742 | 8,296.61 | 25.051 | 0.010 | 25.061 | 100 | -1.39% | -4.21% | -2.74% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,543.985 | 8,296.61 | 25.696 | 0.010 | 25.706 | 100 | -1.37% | -4.11% | -2.65% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,473.482 | 8,296.61 | 26.349 | 0.010 | 26.359 | 100 | -1.33% | -3.99% | -2.56% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,402.98 | 8,296.61 | 26.77 | 0.010 | 26.78 | 100 | -1.29% | -3.91% | -2.48% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,333.19 | 8,296.61 | 27.648 | 0.010 | 27.658 | 100 | -1.28% | -3.79% | -2.40% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,264.799 | 8,296.61 | 28.281 | 0.010 | 28.291 | 100 | -1.25% | -3.70% | -2.33% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,194.961 | 8,296.61 | 28.927 | 0.010 | 28.937 | 100 | -1.23% | -3.62% | -2.26% | 4 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.