Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547520020 | Carrefour | Knock-Out Warrant (open end) | Call | 10.299 | 14.19 | 0.38 | 0.010 | 0.39 | 10 | -2.56% | 0.00% | 11.76% | 27 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516804 | Carrefour | Knock-Out Warrant (open end) | Call | 10.022 | 14.19 | 0.4 | 0.010 | 0.41 | 10 | -4.76% | -2.44% | 11.11% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1205129815 | Carrefour | Knock-Out Warrant (open end) | Put | 16.264 | 14.19 | 0.21 | 0.010 | 0.22 | 10 | -4.55% | -4.55% | -38.24% | 26 Jul. 2022 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH1408684368 | Carrefour | Knock-Out Warrant (open end) | Put | 14.489 | 14.19 | 0.046 | 0.010 | 0.056 | 10 | 9.52% | -22.03% | -71.25% | 10 Jan. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1496378501 | Caterpillar | Knock-Out Warrant (open end) | Call | 507.935 | 581.24 | 5.8 | ― | ― | 10 | 3.02% | -7.79% | -2.52% | 22 Oct. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1480203574 | Caterpillar | Knock-Out Warrant (open end) | Call | 409.162 | 581.24 | 13.63 | ― | ― | 10 | 1.34% | -2.99% | -1.30% | 11 Sep. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452898773 | Caterpillar | Knock-Out Warrant (open end) | Call | 353.164 | 581.24 | 18.07 | ― | ― | 10 | 1.01% | -2.06% | -1.09% | 23 Jun. 2025 | |
| Caterpillar Knock-Out Warrant (open end) with ISIN code: CH1452871002 | Caterpillar | Knock-Out Warrant (open end) | Call | 313.791 | 581.24 | 21.19 | ― | ― | 10 | 0.90% | -1.67% | -1.03% | 21 May. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1408684343 | CD Projekt | Knock-Out Warrant (open end) | Call | 174.185 | 241.837 | 1.81 | 0.100 | 1.91 | 10 | -5.24% | -3.72% | -19.20% | 10 Jan. 2025 | |
| CD Projekt Knock-Out Warrant (open end) with ISIN code: CH1362341963 | CD Projekt | Knock-Out Warrant (open end) | Call | 137.319 | 241.837 | 2.63 | 0.100 | 2.73 | 10 | -3.66% | -2.23% | -13.77% | 4 Jul. 2024 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452890697 | Chevron | Knock-Out Warrant (open end) | Call | 144.215 | 151.599 | 0.59 | ― | ― | 10 | -16.90% | -16.90% | -28.92% | 13 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1452888212 | Chevron | Knock-Out Warrant (open end) | Call | 139.043 | 151.599 | 1 | ― | ― | 10 | -9.91% | -10.71% | -18.70% | 11 Jun. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 133.89 | 151.599 | 1.41 | ― | ― | 10 | -7.24% | -7.24% | -14.02% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1306078358 | Chevron | Knock-Out Warrant (open end) | Call | 122.835 | 151.599 | 2.29 | ― | ― | 10 | -4.58% | -0.87% | -6.15% | 17 Nov. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1436565621 | Chevron | Knock-Out Warrant (open end) | Call | 113.298 | 151.599 | 3.04 | ― | ― | 10 | -3.49% | -3.18% | -7.32% | 9 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1285473182 | Chevron | Knock-Out Warrant (open end) | Put | 196.399 | 151.599 | 3.63 | ― | ― | 10 | 2.54% | -1.89% | -3.20% | 3 Oct. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.042 | 151.599 | 2.73 | ― | ― | 10 | 3.41% | -2.50% | -3.87% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332388 | Chevron | Knock-Out Warrant (open end) | Put | 175.241 | 151.599 | 1.94 | ― | ― | 10 | 4.30% | -3.96% | -4.90% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1269332370 | Chevron | Knock-Out Warrant (open end) | Put | 165.156 | 151.599 | 1.15 | ― | ― | 10 | 7.48% | -7.26% | -7.26% | 22 May. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1507529340 | Chevron | Knock-Out Warrant (open end) | Put | 154.897 | 151.599 | 0.35 | ― | ― | 10 | 9.38% | -32.69% | -31.37% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.