Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452873479 | Cameco | Knock-Out Warrant (open end) | Call | 52.463 | 93.2 | 3.25 | 0.090 | 3.34 | 10 | 3.50% | -3.85% | 6.56% | 23 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442955022 | Cameco | Knock-Out Warrant (open end) | Call | 50.476 | 93.2 | 3.41 | 0.090 | 3.5 | 10 | 3.33% | -3.40% | 6.23% | 13 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452868933 | Cameco | Knock-Out Warrant (open end) | Call | 48.286 | 93.2 | 3.59 | 0.090 | 3.68 | 10 | 3.46% | -2.97% | 6.21% | 20 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496369641 | Cameco | Knock-Out Warrant (open end) | Put | 119.69 | 93.2 | 2.16 | 0.090 | 2.25 | 10 | -6.09% | -0.92% | -18.49% | 16 Oct. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391280 | Cameco | Knock-Out Warrant (open end) | Put | 109.719 | 93.2 | 1.37 | 0.090 | 1.46 | 10 | -9.27% | -2.14% | -25.95% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391272 | Cameco | Knock-Out Warrant (open end) | Put | 104.724 | 93.2 | 0.98 | 0.090 | 1.07 | 10 | -12.50% | -2.97% | -32.41% | 5 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1496391264 | Cameco | Knock-Out Warrant (open end) | Put | 99.729 | 93.2 | 0.59 | 0.090 | 0.68 | 10 | -20.27% | -6.35% | -44.34% | 5 Nov. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0563786513 | Capgemini | Knock-Out Warrant (open end) | Call | 110.853 | 142.475 | 2.99 | 0.010 | 3 | 10 | -4.17% | -0.99% | 9.93% | 9 Sep. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH0539900065 | Capgemini | Knock-Out Warrant (open end) | Call | 83.407 | 142.475 | 5.55 | 0.010 | 5.56 | 10 | -2.12% | -0.18% | 5.51% | 5 May. 2020 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1344395244 | Capgemini | Knock-Out Warrant (open end) | Put | 206.434 | 142.475 | 6.11 | 0.010 | 6.12 | 10 | 1.83% | 0.16% | -10.67% | 22 Apr. 2024 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1452895811 | Capgemini | Knock-Out Warrant (open end) | Put | 177.45 | 142.475 | 3.4 | 0.010 | 3.41 | 10 | 1.49% | 0.00% | -17.48% | 19 Jun. 2025 | |
| Capgemini Knock-Out Warrant (open end) with ISIN code: CH1467020876 | Capgemini | Knock-Out Warrant (open end) | Put | 158.057 | 142.475 | 1.6 | 0.010 | 1.61 | 10 | 3.90% | 0.63% | -30.74% | 17 Jul. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1452870996 | Carnival | Knock-Out Warrant (open end) | Call | 21.065 | 30.735 | 7.99 | 0.080 | 8.07 | 1 | -2.08% | -9.72% | 82.42% | 21 May. 2025 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1375882417 | Carnival | Knock-Out Warrant (open end) | Call | 15.771 | 30.735 | 12.19 | 0.080 | 12.27 | 1 | -1.30% | -6.37% | 41.91% | 16 Aug. 2024 | |
| Carnival Knock-Out Warrant (open end) with ISIN code: CH1344395251 | Carnival | Knock-Out Warrant (open end) | Call | 13.932 | 30.735 | 13.65 | 0.080 | 13.73 | 1 | -1.16% | -5.60% | 35.69% | 22 Apr. 2024 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.695 | 14.19 | 0.25 | 0.010 | 0.26 | 10 | -3.85% | 0.00% | 19.05% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900081 | Carrefour | Knock-Out Warrant (open end) | Call | 11.416 | 14.19 | 0.27 | 0.010 | 0.28 | 10 | -6.90% | -3.57% | 17.39% | 5 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 11.136 | 14.19 | 0.28 | 0.010 | 0.29 | 10 | -3.45% | -3.45% | 16.67% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0547516812 | Carrefour | Knock-Out Warrant (open end) | Call | 10.857 | 14.19 | 0.32 | 0.010 | 0.33 | 10 | -5.88% | -3.03% | 14.29% | 20 May. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0539900073 | Carrefour | Knock-Out Warrant (open end) | Call | 10.579 | 14.19 | 0.35 | 0.010 | 0.36 | 10 | -2.78% | -2.78% | 12.90% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.