Products
17055 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 42.48 | 63.515 | 18.21 | 0.010 | 18.22 | 1 | -0.05% | -5.11% | -6.33% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 41.87 | 63.515 | 18.69 | 0.010 | 18.7 | 1 | -0.05% | -4.98% | -6.17% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.63 | 63.515 | 19.65 | 0.010 | 19.66 | 1 | -0.05% | -4.75% | -5.85% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 40.01 | 63.515 | 20.13 | 0.010 | 20.14 | 1 | -0.05% | -4.64% | -5.67% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 39.4 | 63.515 | 20.6 | 0.010 | 20.61 | 1 | -0.05% | -4.50% | -5.50% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 38.17 | 63.515 | 21.55 | 0.010 | 21.56 | 1 | -0.05% | -4.31% | -5.23% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 37.53 | 63.515 | 22.05 | 0.010 | 22.06 | 1 | -0.05% | -4.21% | -5.08% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 36.93 | 63.515 | 22.51 | 0.010 | 22.52 | 1 | -0.04% | -4.17% | -5.02% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 35.68 | 63.515 | 23.48 | 0.010 | 23.49 | 1 | -0.04% | -3.97% | -4.75% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 34.48 | 63.515 | 24.41 | 0.010 | 24.42 | 1 | -0.04% | -3.82% | -4.54% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.83 | 63.515 | 24.91 | 0.010 | 24.92 | 1 | -0.04% | -3.75% | -4.41% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 33.24 | 63.515 | 25.37 | 0.010 | 25.38 | 1 | -0.04% | -3.68% | -4.34% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32.63 | 63.515 | 25.84 | 0.010 | 25.85 | 1 | -0.04% | -3.62% | -4.26% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 32 | 63.515 | 26.33 | 0.010 | 26.34 | 1 | -0.04% | -3.55% | -4.15% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 31.4 | 63.515 | 26.8 | 0.010 | 26.81 | 1 | -0.04% | -3.46% | -4.05% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 30.19 | 63.515 | 27.74 | 0.010 | 27.75 | 1 | -0.04% | -3.34% | -3.88% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 29.59 | 63.515 | 28.2 | 0.010 | 28.21 | 1 | -0.04% | -3.29% | -3.79% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.93 | 63.515 | 28.71 | 0.010 | 28.72 | 1 | -0.03% | -3.24% | -3.72% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 28.33 | 63.515 | 29.17 | 0.010 | 29.18 | 1 | -0.03% | -3.19% | -3.63% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 27.68 | 63.515 | 29.68 | 0.010 | 29.69 | 1 | -0.03% | -3.10% | -3.54% | 30 Aug. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.