Products
14026 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,880 | 8,471.44 | 24.941 | 0.010 | 24.951 | 100 | -1.18% | 3.37% | 12.76% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,810 | 8,471.44 | 25.589 | 0.010 | 25.599 | 100 | -1.15% | 3.29% | 12.42% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,740 | 8,471.44 | 26.23 | 0.010 | 26.24 | 100 | -1.12% | 3.20% | 12.11% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,660 | 8,471.44 | 26.879 | 0.010 | 26.889 | 100 | -1.08% | 3.13% | 11.81% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,590 | 8,471.44 | 27.52 | 0.010 | 27.53 | 100 | -1.05% | 3.05% | 11.53% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,520 | 8,471.44 | 28.169 | 0.010 | 28.179 | 100 | -1.02% | 2.98% | 11.27% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,450 | 8,471.44 | 28.817 | 0.010 | 28.827 | 100 | -0.99% | 2.91% | 11.01% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,380 | 8,471.44 | 29.459 | 0.010 | 29.469 | 100 | -0.96% | 2.84% | 10.77% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,310 | 8,471.44 | 30.107 | 0.010 | 30.117 | 100 | -0.94% | 2.78% | 10.53% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,240 | 8,471.44 | 30.737 | 0.010 | 30.747 | 100 | -0.91% | 2.72% | 10.32% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,170 | 8,471.44 | 31.379 | 0.010 | 31.389 | 100 | -0.89% | 2.66% | 10.11% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,090 | 8,471.44 | 32.038 | 0.010 | 32.048 | 100 | -0.87% | 2.61% | 9.91% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,020 | 8,471.44 | 32.671 | 0.010 | 32.681 | 100 | -0.84% | 2.56% | 9.72% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,950 | 8,471.44 | 33.325 | 0.010 | 33.335 | 100 | -0.82% | 2.51% | 9.53% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,950 | 8,471.44 | 33.331 | 0.010 | 33.341 | 100 | -0.82% | 2.50% | 9.53% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,880 | 8,471.44 | 33.979 | 0.010 | 33.989 | 100 | -0.80% | 2.46% | 9.35% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,810 | 8,471.44 | 34.621 | 0.010 | 34.631 | 100 | -0.78% | 2.41% | 9.18% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,730 | 8,471.44 | 35.282 | 0.010 | 35.292 | 100 | -0.76% | 2.36% | 9.02% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,660 | 8,471.44 | 35.936 | 0.010 | 35.946 | 100 | -0.74% | 2.32% | 8.86% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,590 | 8,471.44 | 36.58 | 0.010 | 36.59 | 100 | -0.72% | 2.28% | 8.71% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.