Products
14824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.17 | 67.9 | 27.8 | 0.010 | 27.81 | 1 | 1.65% | 1.98% | 9.32% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 33.58 | 67.9 | 28.24 | 0.010 | 28.25 | 1 | 1.58% | 1.88% | 9.08% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 32.38 | 67.9 | 29.16 | 0.010 | 29.17 | 1 | 1.57% | 1.82% | 8.68% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.8 | 67.9 | 29.6 | 0.010 | 29.61 | 1 | 1.54% | 1.72% | 8.46% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 31.15 | 67.9 | 30.1 | 0.010 | 30.11 | 1 | 1.52% | 1.69% | 8.27% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 30.55 | 67.9 | 30.55 | 0.010 | 30.56 | 1 | 1.50% | 1.66% | 8.10% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.91 | 67.9 | 31.03 | 0.010 | 31.04 | 1 | 1.44% | 1.57% | 7.89% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 29.32 | 67.9 | 31.48 | 0.010 | 31.49 | 1 | 1.42% | 1.52% | 7.73% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.71 | 67.9 | 31.96 | 0.010 | 31.97 | 1 | 1.43% | 1.52% | 7.57% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 28.09 | 67.9 | 32.43 | 0.010 | 32.44 | 1 | 1.41% | 1.47% | 7.42% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 27.48 | 67.9 | 32.9 | 0.010 | 32.91 | 1 | 1.39% | 1.42% | 7.27% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.85 | 67.9 | 33.38 | 0.010 | 33.39 | 1 | 1.37% | 1.40% | 7.12% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 26.22 | 67.9 | 33.86 | 0.010 | 33.87 | 1 | 1.35% | 1.35% | 6.95% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 25.61 | 67.9 | 34.32 | 0.010 | 34.33 | 1 | 1.33% | 1.30% | 6.78% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.97 | 67.9 | 34.8 | 0.010 | 34.81 | 1 | 1.31% | 1.25% | 6.65% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812365 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 24.35 | 67.9 | 35.28 | 0.010 | 35.29 | 1 | 1.29% | 1.20% | 6.52% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101812357 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.72 | 67.9 | 35.76 | 0.010 | 35.77 | 1 | 1.27% | 1.19% | 6.40% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804354 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 23.1 | 67.9 | 36.23 | 0.010 | 36.24 | 1 | 1.26% | 1.14% | 6.25% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1101804347 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 22.48 | 67.9 | 36.7 | 0.010 | 36.71 | 1 | 1.24% | 1.10% | 6.13% | 30 Mar. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH0594498039 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 21.86 | 67.9 | 37.17 | 0.010 | 37.18 | 1 | 1.23% | 1.06% | 6.02% | 16 Feb. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.