Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220628 | CAC40 | Knock-Out Warrant (open end) | Put | 9,116.719 | 8,155.51 | 9.413 | 0.010 | 9.423 | 100 | 4.14% | -1.28% | -3.18% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757095 | CAC40 | Knock-Out Warrant (open end) | Put | 9,003.473 | 8,155.51 | 8.359 | 0.010 | 8.369 | 100 | 4.67% | -1.46% | -3.52% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480223150 | CAC40 | Knock-Out Warrant (open end) | Put | 8,922.506 | 8,155.51 | 7.605 | 0.010 | 7.615 | 100 | 5.16% | -1.63% | -3.83% | 7 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1344400010 | CAC40 | Knock-Out Warrant (open end) | Put | 8,850.244 | 8,155.51 | 6.932 | 0.010 | 6.942 | 100 | 5.67% | -1.81% | -4.17% | 24 Apr. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1428011428 | CAC40 | Knock-Out Warrant (open end) | Put | 8,772.564 | 8,155.51 | 6.208 | 0.010 | 6.218 | 100 | 6.36% | -2.05% | -4.62% | 27 Mar. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1315334131 | CAC40 | Knock-Out Warrant (open end) | Put | 8,695.133 | 8,155.51 | 5.487 | 0.010 | 5.497 | 100 | 7.25% | -2.35% | -5.20% | 29 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,616.245 | 8,155.51 | 4.753 | 0.010 | 4.763 | 100 | 8.47% | -2.74% | -5.97% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1337757079 | CAC40 | Knock-Out Warrant (open end) | Put | 8,519.438 | 8,155.51 | 3.853 | 0.010 | 3.863 | 100 | 10.65% | -3.39% | -7.36% | 27 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507539067 | CAC40 | Knock-Out Warrant (open end) | Put | 8,482.871 | 8,155.51 | 3.515 | 0.010 | 3.525 | 100 | 11.94% | -3.67% | ― | 16 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496384087 | CAC40 | Knock-Out Warrant (open end) | Put | 8,441.023 | 8,155.51 | 3.129 | 0.010 | 3.139 | 100 | 13.70% | -4.02% | -8.96% | 28 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1326187825 | CAC40 | Knock-Out Warrant (open end) | Put | 8,405.333 | 8,155.51 | 2.801 | 0.010 | 2.811 | 100 | 15.55% | -4.40% | -9.94% | 31 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496394656 | CAC40 | Knock-Out Warrant (open end) | Put | 8,350.072 | 8,155.51 | 2.29 | 0.010 | 2.3 | 100 | 20.27% | -4.94% | -11.82% | 11 Nov. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330030961 | CAC40 | Knock-Out Warrant (open end) | Put | 8,313.124 | 8,155.51 | 1.958 | 0.010 | 1.968 | 100 | 24.79% | -5.41% | -13.40% | 26 Feb. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220610 | CAC40 | Knock-Out Warrant (open end) | Put | 8,272.219 | 8,155.51 | 1.602 | 0.010 | 1.612 | 100 | 32.51% | -6.21% | -15.73% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507522139 | CAC40 | Knock-Out Warrant (open end) | Put | 8,205.898 | 8,155.51 | 1.009 | ― | ― | 100 | 69.58% | -9.43% | -22.62% | 19 Nov. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480203541 | Cameco | Knock-Out Warrant (open end) | Call | 76.746 | 93.2 | 1.33 | 0.090 | 1.42 | 10 | 9.92% | -9.52% | 17.70% | 11 Sep. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1480190136 | Cameco | Knock-Out Warrant (open end) | Call | 71.89 | 93.2 | 1.71 | 0.090 | 1.8 | 10 | 6.88% | -7.57% | 13.25% | 26 Aug. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452898757 | Cameco | Knock-Out Warrant (open end) | Call | 67.759 | 93.2 | 2.04 | 0.090 | 2.13 | 10 | 5.70% | -5.99% | 11.48% | 23 Jun. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878023 | Cameco | Knock-Out Warrant (open end) | Call | 58.711 | 93.2 | 2.76 | 0.090 | 2.85 | 10 | 4.55% | -4.17% | 8.24% | 28 May. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1452878015 | Cameco | Knock-Out Warrant (open end) | Call | 56.608 | 93.2 | 2.92 | 0.090 | 3.01 | 10 | 3.91% | -4.26% | 7.35% | 28 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.