Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,900.468 | 8,155.51 | 30.185 | 0.010 | 30.195 | 100 | -0.89% | 0.85% | -0.34% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,899.804 | 8,155.51 | 30.191 | 0.010 | 30.201 | 100 | -0.89% | 0.84% | -0.34% | 27 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,831.733 | 8,155.51 | 30.825 | 0.010 | 30.835 | 100 | -0.87% | 0.83% | -0.32% | 25 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,764.276 | 8,155.51 | 31.453 | 0.010 | 31.463 | 100 | -0.85% | 0.83% | -0.30% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,694.84 | 8,155.51 | 32.1 | 0.010 | 32.11 | 100 | -0.83% | 0.82% | -0.29% | 20 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,626.038 | 8,155.51 | 32.741 | 0.010 | 32.751 | 100 | -0.81% | 0.81% | -0.27% | 9 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,556.929 | 8,155.51 | 33.384 | 0.010 | 33.394 | 100 | -0.79% | 0.81% | -0.26% | 7 Apr. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,487.788 | 8,155.51 | 34.028 | 0.010 | 34.038 | 100 | -0.78% | 0.80% | -0.24% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,417.935 | 8,155.51 | 34.679 | 0.010 | 34.689 | 100 | -0.76% | 0.79% | -0.23% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,348.083 | 8,155.51 | 35.33 | 0.010 | 35.34 | 100 | -0.74% | 0.79% | -0.21% | 27 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,278.834 | 8,155.51 | 35.975 | 0.010 | 35.985 | 100 | -0.73% | 0.78% | -0.20% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,208.966 | 8,155.51 | 36.625 | 0.010 | 36.635 | 100 | -0.72% | 0.78% | -0.19% | 25 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,139.684 | 8,155.51 | 37.271 | 0.010 | 37.281 | 100 | -0.70% | 0.77% | -0.17% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,069.801 | 8,155.51 | 37.922 | 0.010 | 37.932 | 100 | -0.68% | 0.77% | -0.16% | 23 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496369393 | CAC40 | Knock-Out Warrant (open end) | Put | 9,925.284 | 8,155.51 | 16.815 | 0.010 | 16.825 | 100 | 1.53% | -1.34% | -2.65% | 16 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1496377990 | CAC40 | Knock-Out Warrant (open end) | Put | 9,730.639 | 8,155.51 | 15.002 | 0.010 | 15.012 | 100 | 1.71% | -1.54% | -2.93% | 22 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1480220636 | CAC40 | Knock-Out Warrant (open end) | Put | 9,514.131 | 8,155.51 | 12.985 | 0.010 | 12.995 | 100 | 1.94% | -1.81% | -3.34% | 3 Oct. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1418863747 | CAC40 | Knock-Out Warrant (open end) | Put | 9,332.929 | 8,155.51 | 11.297 | 0.010 | 11.307 | 100 | 2.22% | -2.12% | -3.78% | 19 Feb. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1507532286 | CAC40 | Knock-Out Warrant (open end) | Put | 9,262.843 | 8,155.51 | 10.645 | 0.010 | 10.655 | 100 | 2.39% | -2.27% | ― | 1 Dec. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH1330043683 | CAC40 | Knock-Out Warrant (open end) | Put | 9,186.358 | 8,155.51 | 9.932 | 0.010 | 9.942 | 100 | 2.52% | -2.45% | -4.24% | 11 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.