Products
13345 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582877400 | CAC40 | Knock-Out Warrant (open end) | Call | 6,186.817 | 8,155.51 | 18.312 | 0.010 | 18.322 | 100 | -0.94% | 1.69% | -0.33% | 5 Jan. 2021 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582867120 | CAC40 | Knock-Out Warrant (open end) | Call | 6,119.857 | 8,155.51 | 18.936 | 0.010 | 18.946 | 100 | -0.90% | 1.65% | -0.29% | 19 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864960 | CAC40 | Knock-Out Warrant (open end) | Call | 6,052.554 | 8,155.51 | 19.563 | 0.010 | 19.573 | 100 | -0.87% | 1.62% | -0.27% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864952 | CAC40 | Knock-Out Warrant (open end) | Call | 5,984.468 | 8,155.51 | 20.337 | 0.010 | 20.347 | 100 | -0.83% | 1.57% | -0.24% | 17 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864192 | CAC40 | Knock-Out Warrant (open end) | Call | 5,917.138 | 8,155.51 | 20.824 | 0.010 | 20.834 | 100 | -0.81% | 1.55% | -0.22% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582864184 | CAC40 | Knock-Out Warrant (open end) | Call | 5,849.045 | 8,155.51 | 21.458 | 0.010 | 21.468 | 100 | -0.78% | 1.51% | -0.20% | 16 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863756 | CAC40 | Knock-Out Warrant (open end) | Call | 5,783.175 | 8,155.51 | 22.072 | 0.010 | 22.082 | 100 | -0.76% | 1.49% | -0.18% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891452 | CAC40 | Knock-Out Warrant (open end) | Call | 5,715.792 | 8,155.51 | 22.7 | 0.010 | 22.71 | 100 | -0.73% | 1.46% | -0.15% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,646.945 | 8,155.51 | 23.341 | 0.010 | 23.351 | 100 | -0.71% | 1.43% | -0.14% | 13 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,579.533 | 8,155.51 | 23.969 | 0.010 | 23.979 | 100 | -0.69% | 1.40% | -0.12% | 11 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,512.116 | 8,155.51 | 24.597 | 0.010 | 24.607 | 100 | -0.67% | 1.38% | -0.10% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,443.979 | 8,155.51 | 25.231 | 0.010 | 25.241 | 100 | -0.65% | 1.35% | -0.09% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,375.842 | 8,155.51 | 25.866 | 0.010 | 25.876 | 100 | -0.63% | 1.34% | -0.07% | 10 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,308.394 | 8,155.51 | 26.494 | 0.010 | 26.504 | 100 | -0.62% | 1.31% | -0.06% | 9 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.297 | 8,155.51 | 27.11 | 0.010 | 27.12 | 100 | -0.60% | 1.30% | -0.04% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 5,174.802 | 8,155.51 | 27.739 | 0.010 | 27.749 | 100 | -0.59% | 1.28% | -0.03% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 5,106.621 | 8,155.51 | 28.374 | 0.010 | 28.384 | 100 | -0.57% | 1.26% | -0.01% | 4 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 5,039.099 | 8,155.51 | 29.003 | 0.010 | 29.013 | 100 | -0.56% | 1.24% | 0.00% | 28 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,969.858 | 8,155.51 | 29.648 | 0.010 | 29.658 | 100 | -0.54% | 1.23% | 0.01% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,969.187 | 8,155.51 | 29.654 | 0.010 | 29.664 | 100 | -0.54% | 1.23% | 0.01% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.