Products
14824 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.69 | 67.9 | 16.73 | 0.010 | 16.74 | 1 | 2.70% | 4.30% | 18.91% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 48.1 | 67.9 | 17.17 | 0.010 | 17.18 | 1 | 2.63% | 4.12% | 18.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 47.48 | 67.9 | 17.65 | 0.010 | 17.66 | 1 | 2.56% | 4.01% | 17.51% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.88 | 67.9 | 18.1 | 0.010 | 18.11 | 1 | 2.49% | 3.84% | 16.93% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 46.28 | 67.9 | 18.57 | 0.010 | 18.58 | 1 | 2.48% | 3.74% | 16.35% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.66 | 67.9 | 19.04 | 0.010 | 19.05 | 1 | 2.42% | 3.59% | 15.82% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 45.1 | 67.9 | 19.46 | 0.010 | 19.47 | 1 | 2.31% | 3.46% | 15.28% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 44.49 | 67.9 | 19.93 | 0.010 | 19.94 | 1 | 2.31% | 3.37% | 14.87% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 43.89 | 67.9 | 20.39 | 0.010 | 20.4 | 1 | 2.26% | 3.24% | 14.36% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.66 | 67.9 | 21.32 | 0.010 | 21.33 | 1 | 2.11% | 3.00% | 13.46% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 42.06 | 67.9 | 21.78 | 0.010 | 21.79 | 1 | 2.06% | 2.93% | 13.08% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 41.46 | 67.9 | 22.24 | 0.010 | 22.25 | 1 | 2.07% | 2.82% | 12.72% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 40.25 | 67.9 | 23.16 | 0.010 | 23.17 | 1 | 1.98% | 2.66% | 12.05% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.62 | 67.9 | 23.64 | 0.010 | 23.65 | 1 | 1.94% | 2.56% | 11.67% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 39.02 | 67.9 | 24.1 | 0.010 | 24.11 | 1 | 1.90% | 2.51% | 11.37% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 37.8 | 67.9 | 25.03 | 0.010 | 25.04 | 1 | 1.83% | 2.33% | 10.80% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 36.61 | 67.9 | 25.94 | 0.010 | 25.95 | 1 | 1.77% | 2.21% | 10.29% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.97 | 67.9 | 26.42 | 0.010 | 26.43 | 1 | 1.73% | 2.13% | 9.99% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 35.39 | 67.9 | 26.86 | 0.010 | 26.87 | 1 | 1.70% | 2.05% | 9.72% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Sep. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Sep. 25 | Mini Future | Long | 34.79 | 67.9 | 27.32 | 0.010 | 27.33 | 1 | 1.67% | 2.02% | 9.50% | 6 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.