Products
14029 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1441359796 | CAC40 | Mini Future | Long | 7,140 | 8,475.88 | 13.588 | 0.010 | 13.598 | 100 | -2.17% | 6.67% | 25.36% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570308 | CAC40 | Mini Future | Long | 7,090 | 8,475.88 | 14.003 | 0.010 | 14.013 | 100 | -2.09% | 6.47% | 24.48% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1441359788 | CAC40 | Mini Future | Long | 7,030 | 8,475.88 | 14.564 | 0.010 | 14.574 | 100 | -2.01% | 6.20% | 23.37% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1436570290 | CAC40 | Mini Future | Long | 6,980 | 8,475.88 | 14.979 | 0.010 | 14.989 | 100 | -1.94% | 6.02% | 22.61% | 11 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH1220855436 | CAC40 | Mini Future | Long | 6,930 | 8,475.88 | 15.475 | 0.010 | 15.485 | 100 | -1.88% | 5.81% | 21.73% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852789 | CAC40 | Mini Future | Long | 6,870 | 8,475.88 | 16.01 | 0.010 | 16.02 | 100 | -1.81% | 5.60% | 20.88% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220848761 | CAC40 | Mini Future | Long | 6,810 | 8,475.88 | 16.588 | 0.010 | 16.598 | 100 | -1.74% | 5.40% | 20.06% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852771 | CAC40 | Mini Future | Long | 6,740 | 8,475.88 | 17.186 | 0.010 | 17.196 | 100 | -1.67% | 5.20% | 19.28% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,680 | 8,475.88 | 17.743 | 0.010 | 17.753 | 100 | -1.61% | 5.03% | 18.66% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,610 | 8,475.88 | 18.361 | 0.010 | 18.371 | 100 | -1.55% | 4.85% | 17.90% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,560 | 8,475.88 | 18.803 | 0.010 | 18.813 | 100 | -1.51% | 4.73% | 17.44% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,490 | 8,475.88 | 19.439 | 0.010 | 19.449 | 100 | -1.45% | 4.57% | 16.81% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,440 | 8,475.88 | 19.879 | 0.010 | 19.889 | 100 | -1.42% | 4.45% | 16.39% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,370 | 8,475.88 | 20.513 | 0.010 | 20.523 | 100 | -1.38% | 4.30% | 15.84% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,300 | 8,475.88 | 21.133 | 0.010 | 21.143 | 100 | -1.33% | 4.17% | 15.34% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,230 | 8,475.88 | 21.768 | 0.010 | 21.778 | 100 | -1.28% | 4.04% | 14.86% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,160 | 8,475.88 | 22.413 | 0.010 | 22.423 | 100 | -1.24% | 3.89% | 14.41% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,090 | 8,475.88 | 23.05 | 0.010 | 23.06 | 100 | -1.20% | 3.81% | 13.99% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,020 | 8,475.88 | 23.698 | 0.010 | 23.708 | 100 | -1.16% | 3.67% | 13.59% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 5,950 | 8,475.88 | 24.338 | 0.010 | 24.348 | 100 | -1.13% | 3.60% | 13.21% | 16 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.