Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449307 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 36.78 | 68.45 | 26.02 | 0.010 | 26.03 | 1 | 2.24% | 5.05% | 6.25% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152437005 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 35.59 | 68.45 | 26.92 | 0.010 | 26.93 | 1 | 2.09% | 4.79% | 5.90% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446444 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.95 | 68.45 | 27.41 | 0.010 | 27.42 | 1 | 2.05% | 4.70% | 5.75% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152436999 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 34.36 | 68.45 | 27.85 | 0.010 | 27.86 | 1 | 1.98% | 4.58% | 5.61% | 8 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655753 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.75 | 68.45 | 28.31 | 0.010 | 28.32 | 1 | 1.94% | 4.50% | 5.48% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152446436 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 33.13 | 68.45 | 28.79 | 0.010 | 28.8 | 1 | 1.91% | 4.39% | 5.38% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1146655746 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 32.53 | 68.45 | 29.24 | 0.010 | 29.25 | 1 | 1.85% | 4.32% | 5.26% | 6 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488941 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 31.33 | 68.45 | 30.15 | 0.010 | 30.16 | 1 | 1.75% | 4.11% | 4.98% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488859 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.74 | 68.45 | 30.59 | 0.010 | 30.6 | 1 | 1.70% | 4.01% | 4.87% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488933 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 30.08 | 68.45 | 31.09 | 0.010 | 31.1 | 1 | 1.67% | 3.95% | 4.75% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488842 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 29.49 | 68.45 | 31.54 | 0.010 | 31.55 | 1 | 1.61% | 3.85% | 4.64% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488925 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.84 | 68.45 | 32.03 | 0.010 | 32.04 | 1 | 1.59% | 3.79% | 4.54% | 30 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1129488834 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 28.25 | 68.45 | 32.48 | 0.010 | 32.49 | 1 | 1.56% | 3.70% | 4.44% | 27 Aug. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621263 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.63 | 68.45 | 32.95 | 0.010 | 32.96 | 1 | 1.51% | 3.62% | 4.34% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109621255 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 27.01 | 68.45 | 33.42 | 0.010 | 33.43 | 1 | 1.46% | 3.53% | 4.24% | 27 May. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608195 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 26.38 | 68.45 | 33.89 | 0.010 | 33.9 | 1 | 1.44% | 3.48% | 4.15% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608187 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.75 | 68.45 | 34.37 | 0.010 | 34.38 | 1 | 1.39% | 3.40% | 4.06% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1109608179 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 25.12 | 68.45 | 34.85 | 0.010 | 34.86 | 1 | 1.37% | 3.32% | 3.97% | 30 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812381 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 24.5 | 68.45 | 35.32 | 0.010 | 35.33 | 1 | 1.35% | 3.27% | 3.88% | 16 Apr. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1101812373 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 23.86 | 68.45 | 35.8 | 0.010 | 35.81 | 1 | 1.30% | 3.20% | 3.80% | 16 Apr. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.