Products
17055 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1436570076 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.86 | 63.515 | 8.61 | 0.010 | 8.62 | 1 | -0.12% | -10.41% | -13.55% | 11 Apr. 2025 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386945 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 54.07 | 63.515 | 9.23 | 0.010 | 9.24 | 1 | -0.11% | -9.86% | -12.76% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1162386937 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 53.45 | 63.515 | 9.71 | 0.010 | 9.72 | 1 | -0.10% | -9.42% | -12.13% | 2 Feb. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947676 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.84 | 63.515 | 10.18 | 0.010 | 10.19 | 1 | -0.10% | -8.94% | -11.56% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 52.23 | 63.515 | 10.66 | 0.010 | 10.67 | 1 | -0.09% | -8.58% | -11.09% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947650 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.61 | 63.515 | 11.13 | 0.010 | 11.14 | 1 | -0.09% | -8.24% | -10.67% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936471 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 51.01 | 63.515 | 11.6 | 0.010 | 11.61 | 1 | -0.09% | -7.94% | -10.22% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158947643 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 50.38 | 63.515 | 12.09 | 0.010 | 12.1 | 1 | -0.08% | -7.64% | -9.78% | 27 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.79 | 63.515 | 12.55 | 0.010 | 12.56 | 1 | -0.08% | -7.38% | -9.45% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 49.17 | 63.515 | 13.02 | 0.010 | 13.03 | 1 | -0.08% | -7.13% | -9.08% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 48.55 | 63.515 | 13.5 | 0.010 | 13.51 | 1 | -0.07% | -6.90% | -8.78% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.95 | 63.515 | 13.97 | 0.010 | 13.98 | 1 | -0.07% | -6.62% | -8.45% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 47.35 | 63.515 | 14.43 | 0.010 | 14.44 | 1 | -0.07% | -6.48% | -8.21% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.74 | 63.515 | 14.91 | 0.010 | 14.92 | 1 | -0.07% | -6.23% | -7.85% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 46.15 | 63.515 | 15.37 | 0.010 | 15.38 | 1 | -0.07% | -6.05% | -7.63% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 45.51 | 63.515 | 15.86 | 0.010 | 15.87 | 1 | -0.06% | -5.88% | -7.36% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.91 | 63.515 | 16.32 | 0.010 | 16.33 | 1 | -0.06% | -5.72% | -7.17% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 44.3 | 63.515 | 16.8 | 0.010 | 16.81 | 1 | -0.06% | -5.56% | -6.98% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.67 | 63.515 | 17.29 | 0.010 | 17.3 | 1 | -0.06% | -5.42% | -6.74% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jan. 26 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Jan. 26 | Mini Future | Long | 43.1 | 63.515 | 17.73 | 0.010 | 17.74 | 1 | -0.06% | -5.24% | -6.54% | 6 Jan. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.