Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1101799471 | Boeing | Knock-Out Warrant (open end) | Put | 297.272 | 219.166 | 6.31 | ― | ― | 10 | -0.32% | -3.22% | -29.02% | 15 Mar. 2021 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467013582 | Boeing | Knock-Out Warrant (open end) | Put | 279.532 | 219.166 | 5.02 | ― | ― | 10 | -0.40% | -2.71% | -33.16% | 14 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1452888170 | Boeing | Knock-Out Warrant (open end) | Put | 269.508 | 219.166 | 4.22 | ― | ― | 10 | -0.47% | -3.65% | -37.01% | 11 Jun. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1326190852 | Boeing | Knock-Out Warrant (open end) | Put | 260.843 | 219.166 | 3.54 | ― | ― | 10 | -0.56% | -4.07% | -41.10% | 2 Feb. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1315323407 | Boeing | Knock-Out Warrant (open end) | Put | 250.901 | 219.166 | 2.75 | ― | ― | 10 | -0.72% | -5.50% | -47.32% | 17 Jan. 2024 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031733 | Boeing | Knock-Out Warrant (open end) | Put | 244.611 | 219.166 | 2.25 | ― | ― | 10 | -0.88% | -6.64% | -52.13% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1467031725 | Boeing | Knock-Out Warrant (open end) | Put | 239.619 | 219.166 | 1.86 | ― | ― | 10 | -1.06% | -7.92% | -56.74% | 31 Jul. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480198840 | Boeing | Knock-Out Warrant (open end) | Put | 234.665 | 219.166 | 1.47 | ― | ― | 10 | -1.34% | -9.82% | -62.31% | 9 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1480205926 | Boeing | Knock-Out Warrant (open end) | Put | 229.675 | 219.166 | 1.08 | ― | ― | 10 | -1.82% | -12.90% | -69.14% | 15 Sep. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1496388591 | Boeing | Knock-Out Warrant (open end) | Put | 224.765 | 219.166 | 0.7 | ― | ― | 10 | -2.78% | -19.54% | -77.49% | 31 Oct. 2025 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1375882367 | Booking | Knock-Out Warrant (open end) | Call | 3,788.377 | 5,425.937 | 13.01 | ― | ― | 100 | -1.14% | -1.89% | 37.24% | 16 Aug. 2024 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1306072013 | Booking | Knock-Out Warrant (open end) | Call | 3,338.494 | 5,425.937 | 16.57 | ― | ― | 100 | -0.90% | -3.21% | 23.84% | 8 Nov. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1258525034 | Booking | Knock-Out Warrant (open end) | Call | 3,025.682 | 5,425.937 | 19.04 | ― | ― | 100 | -0.78% | -2.76% | 19.90% | 28 Mar. 2023 | |
| Booking Knock-Out Warrant (open end) with ISIN code: CH1241201453 | Booking | Knock-Out Warrant (open end) | Call | 2,811.28 | 5,425.937 | 20.75 | ― | ― | 100 | -0.72% | -2.44% | 17.96% | 25 Jan. 2023 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1452895712 | BP | Knock-Out Warrant (open end) | Call | 352.893 | 4.28 | 0.89 | 0.020 | 0.91 | 1 | -4.30% | 4.71% | -23.93% | 19 Jun. 2025 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1205129740 | BP | Knock-Out Warrant (open end) | Call | 309.689 | 4.28 | 1.36 | 0.020 | 1.38 | 1 | -0.73% | 3.03% | -17.07% | 26 Jul. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1232643812 | BP | Knock-Out Warrant (open end) | Put | 530.066 | 4.28 | 1.09 | 0.020 | 1.11 | 1 | -2.68% | -6.84% | 23.86% | 21 Nov. 2022 | |
| BP Knock-Out Warrant (open end) with ISIN code: CH1302906511 | BP | Knock-Out Warrant (open end) | Put | 507.473 | 4.28 | 0.85 | 0.020 | 0.87 | 1 | -3.41% | -8.60% | 32.81% | 27 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1442954074 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 58.195 | 61.74 | 2.86 | 0.010 | 2.87 | 1 | 5.93% | -12.00% | -28.50% | 13 May. 2025 | |
| Brent Crude Oil Future (ICE) Mar. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879195 | Brent Crude Oil Future (ICE) Mar. 26 | Knock-Out Warrant (open end) | Call | 57.629 | 61.74 | 3.3 | 0.010 | 3.31 | 1 | 5.10% | -10.57% | -26.01% | 2 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.