Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMW Knock-Out Warrant (open end) with ISIN code: CH0562867959 | BMW | Knock-Out Warrant (open end) | Call | 50.824 | 93.52 | 3.99 | 0.010 | 4 | 10 | -0.25% | 1.53% | 11.76% | 28 Aug. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH0547535150 | BMW | Knock-Out Warrant (open end) | Call | 48.084 | 93.52 | 4.24 | 0.010 | 4.25 | 10 | -0.24% | 1.19% | 10.99% | 22 Jun. 2020 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.529 | 93.52 | 1.17 | 0.010 | 1.18 | 10 | -0.85% | -11.36% | -32.37% | 11 Jul. 2023 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507542103 | Boeing | Knock-Out Warrant (open end) | Call | 205.046 | 219.166 | 1.27 | ― | ― | 10 | -1.55% | ― | ― | 30 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507539794 | Boeing | Knock-Out Warrant (open end) | Call | 200.613 | 219.166 | 1.62 | ― | ― | 10 | -0.61% | 5.19% | ― | 17 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535610 | Boeing | Knock-Out Warrant (open end) | Call | 196.164 | 219.166 | 1.97 | ― | ― | 10 | -0.51% | 4.79% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535602 | Boeing | Knock-Out Warrant (open end) | Call | 191.134 | 219.166 | 2.36 | ― | ― | 10 | -0.84% | 3.51% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507535594 | Boeing | Knock-Out Warrant (open end) | Call | 186.104 | 219.166 | 2.76 | ― | ― | 10 | -0.72% | 3.37% | ― | 4 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1507532617 | Boeing | Knock-Out Warrant (open end) | Call | 181.199 | 219.166 | 3.15 | ― | ― | 10 | -0.63% | 2.94% | ― | 1 Dec. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942806 | Boeing | Knock-Out Warrant (open end) | Call | 174.721 | 219.166 | 3.66 | ― | ― | 10 | -0.54% | 2.52% | 140.79% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442942798 | Boeing | Knock-Out Warrant (open end) | Call | 169.427 | 219.166 | 4.08 | ― | ― | 10 | -0.24% | 2.26% | 111.40% | 28 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442936089 | Boeing | Knock-Out Warrant (open end) | Call | 164.324 | 219.166 | 4.49 | ― | ― | 10 | -0.22% | 2.28% | 92.70% | 23 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442933367 | Boeing | Knock-Out Warrant (open end) | Call | 159.248 | 219.166 | 4.89 | ― | ― | 10 | -0.20% | 2.09% | 79.12% | 17 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436576420 | Boeing | Knock-Out Warrant (open end) | Call | 154.012 | 219.166 | 5.3 | ― | ― | 10 | -0.38% | 1.92% | 68.25% | 15 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436573542 | Boeing | Knock-Out Warrant (open end) | Call | 148.841 | 219.166 | 5.71 | ― | ― | 10 | -0.35% | 1.78% | 60.39% | 11 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1441359044 | Boeing | Knock-Out Warrant (open end) | Call | 143.357 | 219.166 | 6.15 | ― | ― | 10 | -0.16% | 1.82% | 53.75% | 16 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565555 | Boeing | Knock-Out Warrant (open end) | Call | 138.275 | 219.166 | 6.55 | ― | ― | 10 | -0.15% | 1.71% | 48.86% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1220838200 | Boeing | Knock-Out Warrant (open end) | Call | 133.528 | 219.166 | 6.93 | ― | ― | 10 | -0.14% | 1.76% | 44.98% | 7 Oct. 2022 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1436565548 | Boeing | Knock-Out Warrant (open end) | Call | 127.639 | 219.166 | 7.39 | ― | ― | 10 | -0.14% | 1.65% | 40.76% | 9 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1384954231 | Boeing | Knock-Out Warrant (open end) | Call | 122.023 | 219.166 | 7.84 | ― | ― | 10 | -0.13% | 1.69% | 37.79% | 14 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.