Products
14235 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 129.003 | 317.575 | 62.21 | 0.030 | 62.24 | 2.5 | 1.65% | 3.27% | 19.54% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554493226 | Apple | Knock-Out Warrant (open end) | Put | 379.562 | 317.575 | 5.29 | 0.010 | 5.3 | 10 | -2.94% | -6.21% | -27.34% | 27 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.441 | 317.575 | 3.65 | 0.010 | 3.66 | 10 | -4.70% | -9.20% | -35.63% | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.292 | 317.575 | 1.86 | 0.010 | 1.87 | 10 | -8.82% | -16.96% | -52.43% | 3 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850765 | Applied Materials | Knock-Out Warrant (open end) | Call | 501.411 | 579.285 | 7.1 | 0.010 | 7.11 | 10 | -21.29% | -11.80% | ― | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680581 | Applied Materials | Knock-Out Warrant (open end) | Call | 423.109 | 579.285 | 13.3 | 0.010 | 13.31 | 10 | -12.15% | -6.86% | 7.26% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680573 | Applied Materials | Knock-Out Warrant (open end) | Call | 402.961 | 579.285 | 14.92 | 0.010 | 14.93 | 10 | -10.93% | -6.16% | 7.03% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1571680565 | Applied Materials | Knock-Out Warrant (open end) | Call | 352.591 | 579.285 | 19 | 0.010 | 19.01 | 10 | -8.65% | -4.71% | 6.26% | 9 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 251.179 | 579.285 | 27.22 | 0.010 | 27.23 | 10 | -6.07% | -3.23% | 5.10% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 230.558 | 579.285 | 28.89 | 0.010 | 28.9 | 10 | -5.71% | -3.02% | 4.98% | 26 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507522444 | Applied Materials | Knock-Out Warrant (open end) | Call | 220.054 | 579.285 | 29.75 | 0.010 | 29.76 | 10 | -5.53% | -2.87% | 4.94% | 19 Nov. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1496367850 | Applied Materials | Knock-Out Warrant (open end) | Call | 211.223 | 579.285 | 30.46 | 0.010 | 30.47 | 10 | -5.43% | -2.81% | 4.85% | 15 Oct. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212849 | Applied Materials | Knock-Out Warrant (open end) | Call | 201.589 | 579.285 | 31.25 | 0.010 | 31.26 | 10 | -5.25% | -2.68% | 4.80% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1480212831 | Applied Materials | Knock-Out Warrant (open end) | Call | 190.924 | 579.285 | 32.11 | 0.010 | 32.12 | 10 | -5.14% | -2.61% | 4.70% | 24 Sep. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442954959 | Applied Materials | Knock-Out Warrant (open end) | Call | 163.348 | 579.285 | 34.35 | 0.010 | 34.36 | 10 | -4.77% | -2.36% | 4.57% | 13 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442950353 | Applied Materials | Knock-Out Warrant (open end) | Call | 152.558 | 579.285 | 35.23 | 0.010 | 35.24 | 10 | -4.63% | -2.27% | 4.54% | 7 May. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 141.774 | 579.285 | 36.1 | 0.010 | 36.11 | 10 | -4.52% | -2.22% | 4.46% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578854932 | Applied Materials | Knock-Out Warrant (open end) | Put | 849.766 | 579.285 | 22.55 | 0.010 | 22.56 | 10 | 9.36% | 5.37% | ― | 2 Jul. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850799 | Applied Materials | Knock-Out Warrant (open end) | Put | 799.742 | 579.285 | 18.52 | 0.010 | 18.53 | 10 | 11.63% | 6.13% | ― | 30 Jun. 2026 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1578850781 | Applied Materials | Knock-Out Warrant (open end) | Put | 749.758 | 579.285 | 14.52 | 0.010 | 14.53 | 10 | 15.33% | 7.16% | ― | 30 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.