Products
14239 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1543727114 | Apple | Knock-Out Warrant (open end) | Call | 255.064 | 317.746 | 5.26 | 0.010 | 5.27 | 10 | 3.95% | 8.45% | 65.41% | 8 Apr. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480214951 | Apple | Knock-Out Warrant (open end) | Call | 249.941 | 317.746 | 5.75 | 0.010 | 5.76 | 10 | 3.60% | 7.68% | 58.40% | 26 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480206874 | Apple | Knock-Out Warrant (open end) | Call | 245.182 | 317.746 | 6.14 | 0.010 | 6.15 | 10 | 3.37% | 7.34% | 53.12% | 16 Sep. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1480192264 | Apple | Knock-Out Warrant (open end) | Call | 240.865 | 317.746 | 6.49 | 0.010 | 6.5 | 10 | 3.34% | 6.92% | 49.20% | 29 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 236.446 | 317.746 | 6.85 | 0.010 | 6.86 | 10 | 3.16% | 6.53% | 45.74% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 231.082 | 317.746 | 7.28 | 0.010 | 7.29 | 10 | 2.97% | 6.12% | 42.19% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 225.69 | 317.746 | 7.68 | 0.010 | 7.69 | 10 | 2.81% | 5.93% | 38.38% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1452908689 | Apple | Knock-Out Warrant (open end) | Call | 216.792 | 317.746 | 8.44 | 0.010 | 8.45 | 10 | 2.55% | 5.37% | 35.04% | 2 Jul. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 209.136 | 317.746 | 9.07 | 0.010 | 9.08 | 10 | 2.60% | 5.22% | 32.22% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 203.992 | 317.746 | 9.24 | 0.010 | 9.25 | 10 | 2.55% | 5.12% | 30.88% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 198.641 | 317.746 | 9.92 | 0.010 | 9.93 | 10 | 2.37% | 4.75% | 29.00% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 192.822 | 317.746 | 10.39 | 0.010 | 10.4 | 10 | 2.26% | 4.53% | 27.48% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 186.802 | 317.746 | 10.88 | 0.010 | 10.89 | 10 | 2.16% | 4.41% | 26.07% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 180.559 | 317.746 | 11.38 | 0.010 | 11.39 | 10 | 2.06% | 4.12% | 24.78% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 174.139 | 317.746 | 11.91 | 0.010 | 11.92 | 10 | 2.06% | 4.11% | 23.68% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 166.177 | 317.746 | 12.56 | 0.010 | 12.57 | 10 | 1.95% | 3.89% | 22.30% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 165.533 | 317.746 | 12.6 | 0.010 | 12.61 | 10 | 1.94% | 3.87% | 22.21% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 157.908 | 317.746 | 13.22 | 0.010 | 13.23 | 10 | 1.85% | 3.77% | 21.17% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 155.037 | 317.746 | 13.46 | 0.010 | 13.47 | 10 | 1.89% | 3.70% | 20.83% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 150.28 | 317.746 | 55.36 | 0.030 | 55.39 | 2.5 | 1.88% | 3.63% | 20.27% | 4 Aug. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.