Products
13260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,360 | 7,977.39 | 25.232 | 0.010 | 25.242 | 100 | -2.97% | -4.97% | -8.35% | 9 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 5,290 | 7,977.39 | 25.851 | 0.010 | 25.861 | 100 | -2.90% | -4.86% | -8.17% | 6 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 5,220 | 7,977.39 | 26.482 | 0.010 | 26.492 | 100 | -2.84% | -4.75% | -8.00% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 5,150 | 7,977.39 | 27.129 | 0.010 | 27.139 | 100 | -2.77% | -4.65% | -7.84% | 4 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 5,080 | 7,977.39 | 27.751 | 0.010 | 27.761 | 100 | -2.72% | -4.53% | -7.68% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 5,010 | 7,977.39 | 28.393 | 0.010 | 28.403 | 100 | -2.66% | -4.43% | -7.54% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 5,010 | 7,977.39 | 28.4 | 0.010 | 28.41 | 100 | -2.66% | -4.43% | -7.53% | 27 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,940 | 7,977.39 | 29.036 | 0.010 | 29.046 | 100 | -2.61% | -4.34% | -7.39% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,870 | 7,977.39 | 29.667 | 0.010 | 29.677 | 100 | -2.55% | -4.25% | -7.25% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,800 | 7,977.39 | 30.317 | 0.010 | 30.327 | 100 | -2.50% | -4.17% | -7.11% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,720 | 7,977.39 | 30.96 | 0.010 | 30.97 | 100 | -2.45% | -4.09% | -6.99% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,650 | 7,977.39 | 31.594 | 0.010 | 31.604 | 100 | -2.40% | -4.06% | -6.86% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,580 | 7,977.39 | 32.239 | 0.010 | 32.249 | 100 | -2.36% | -3.98% | -6.74% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,510 | 7,977.39 | 32.892 | 0.010 | 32.902 | 100 | -2.32% | -3.91% | -6.62% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,440 | 7,977.39 | 33.545 | 0.010 | 33.555 | 100 | -2.28% | -3.84% | -6.51% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,360 | 7,977.39 | 34.198 | 0.010 | 34.208 | 100 | -2.24% | -3.77% | -6.40% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,290 | 7,977.39 | 34.846 | 0.010 | 34.856 | 100 | -2.20% | -3.70% | -6.30% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,220 | 7,977.39 | 35.499 | 0.010 | 35.509 | 100 | -2.16% | -3.64% | -6.20% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH1531161425 | CAC40 | Mini Future | Short | 10,080 | 7,977.39 | 20.535 | 0.010 | 20.545 | 100 | 3.38% | 5.33% | 5.74% | 24 Feb. 2026 | |
| CAC40 Mini Future with ISIN code: CH1517324377 | CAC40 | Mini Future | Short | 9,870 | 7,977.39 | 18.587 | 0.010 | 18.597 | 100 | 3.76% | 5.96% | 6.53% | 11 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.