Products
16273 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158936463 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.78 | 68.47 | 15.44 | 0.010 | 15.45 | 1 | 4.68% | 10.05% | 12.95% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 50.17 | 68.47 | 15.9 | 0.010 | 15.91 | 1 | 4.47% | 9.73% | 12.45% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935820 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 49.55 | 68.47 | 16.37 | 0.010 | 16.38 | 1 | 4.33% | 9.35% | 12.05% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158935812 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.96 | 68.47 | 16.82 | 0.010 | 16.83 | 1 | 4.21% | 9.08% | 11.54% | 17 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933171 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 48.36 | 68.47 | 17.27 | 0.010 | 17.28 | 1 | 4.04% | 8.75% | 11.20% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1158933163 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.76 | 68.47 | 17.73 | 0.010 | 17.74 | 1 | 3.93% | 8.51% | 10.81% | 13 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455874 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 47.17 | 68.47 | 18.17 | 0.010 | 18.18 | 1 | 3.77% | 8.15% | 10.39% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455866 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 46.54 | 68.47 | 18.65 | 0.010 | 18.66 | 1 | 3.61% | 7.93% | 10.03% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455858 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.94 | 68.47 | 19.1 | 0.010 | 19.11 | 1 | 3.52% | 7.67% | 9.71% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 45.33 | 68.47 | 19.56 | 0.010 | 19.57 | 1 | 3.38% | 7.41% | 9.40% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152455833 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.7 | 68.47 | 20.04 | 0.010 | 20.05 | 1 | 3.30% | 7.22% | 9.09% | 10 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453234 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 44.15 | 68.47 | 20.46 | 0.010 | 20.47 | 1 | 3.18% | 7.01% | 8.83% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453226 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 43.53 | 68.47 | 20.92 | 0.010 | 20.93 | 1 | 3.10% | 6.79% | 8.56% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449356 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 42.92 | 68.47 | 21.39 | 0.010 | 21.4 | 1 | 3.03% | 6.63% | 8.30% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449349 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.69 | 68.47 | 22.32 | 0.010 | 22.33 | 1 | 2.81% | 6.29% | 7.83% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453218 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 41.07 | 68.47 | 22.78 | 0.010 | 22.79 | 1 | 2.75% | 6.10% | 7.61% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449331 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 40.47 | 68.47 | 23.24 | 0.010 | 23.25 | 1 | 2.70% | 5.93% | 7.39% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449323 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 39.25 | 68.47 | 24.16 | 0.010 | 24.17 | 1 | 2.50% | 5.64% | 7.00% | 29 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152453200 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.62 | 68.47 | 24.64 | 0.010 | 24.65 | 1 | 2.45% | 5.48% | 6.81% | 6 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Nov. 25 Mini Future with ISIN code: CH1152449315 | Brent Crude Oil Future (ICE) Nov. 25 | Mini Future | Long | 38.02 | 68.47 | 25.1 | 0.010 | 25.11 | 1 | 2.41% | 5.37% | 6.63% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.