Products
13339 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442936063 | Apple | Knock-Out Warrant (open end) | Call | 200.865 | 273.208 | 5.71 | 0.020 | 5.73 | 10 | -0.35% | 0.71% | -15.66% | 23 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 195.934 | 273.208 | 6.1 | 0.020 | 6.12 | 10 | -0.33% | 0.83% | -14.92% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 190.803 | 273.208 | 6.5 | 0.020 | 6.52 | 10 | -0.31% | 0.62% | -14.25% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 185.225 | 273.208 | 6.94 | 0.020 | 6.96 | 10 | -0.29% | 0.58% | -13.47% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 179.454 | 273.208 | 7.4 | 0.020 | 7.42 | 10 | -0.27% | 0.68% | -12.74% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 173.468 | 273.208 | 7.88 | 0.020 | 7.9 | 10 | -0.25% | 0.77% | -12.05% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 167.313 | 273.208 | 8.37 | 0.020 | 8.39 | 10 | -0.24% | 0.84% | -11.43% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 159.285 | 273.208 | 9.03 | 0.020 | 9.05 | 10 | -0.22% | 0.78% | -10.86% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 159.063 | 273.208 | 9.03 | 0.020 | 9.05 | 10 | -0.22% | 0.67% | -10.86% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 151.753 | 273.208 | 9.61 | 0.020 | 9.63 | 10 | -0.21% | 0.84% | -10.27% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 149 | 273.208 | 9.82 | 0.020 | 9.84 | 10 | -0.20% | 0.82% | -10.07% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 144.44 | 273.208 | 40.75 | 0.060 | 40.81 | 2.5 | -0.15% | 0.82% | -9.77% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 142.568 | 273.208 | 41.35 | 0.060 | 41.41 | 2.5 | -0.14% | 0.83% | -9.62% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 140.727 | 273.208 | 41.93 | 0.060 | 41.99 | 2.5 | -0.14% | 0.84% | -9.52% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 124.041 | 273.208 | 47.13 | 0.060 | 47.19 | 2.5 | -0.13% | 0.81% | -8.65% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 339.399 | 273.208 | 5.32 | 0.020 | 5.34 | 10 | -0.37% | -1.12% | 15.90% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 308.16 | 273.208 | 2.84 | 0.020 | 2.86 | 10 | -0.70% | -2.74% | 36.54% | 17 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399059737 | Apple | Knock-Out Warrant (open end) | Put | 298.198 | 273.208 | 2.05 | 0.020 | 2.07 | 10 | -0.97% | -3.76% | 60.16% | 4 Dec. 2024 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507537079 | Apple | Knock-Out Warrant (open end) | Put | 289.86 | 273.208 | 1.39 | 0.020 | 1.41 | 10 | -1.42% | -6.08% | ― | 9 Dec. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1507539786 | Apple | Knock-Out Warrant (open end) | Put | 284.908 | 273.208 | 1.01 | 0.020 | 1.03 | 10 | -1.94% | -7.34% | ― | 17 Dec. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.