Products
14271 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 68.591 | 148.39 | 6.57 | 0.090 | 6.66 | 10 | -0.45% | 0.92% | 25.38% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 147.024 | 196.08 | 4.73 | 0.010 | 4.74 | 10 | -2.47% | -20.64% | 43.77% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.98 | 196.08 | 6.26 | 0.010 | 6.27 | 10 | -1.88% | -16.31% | 30.15% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 107.275 | 196.08 | 8.26 | 0.010 | 8.27 | 10 | -2.36% | -13.69% | 20.23% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.883 | 196.08 | 9.09 | 0.010 | 9.1 | 10 | -2.05% | -12.51% | 18.21% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.343 | 196.08 | 13.54 | 0.010 | 13.55 | 10 | -1.31% | -8.64% | 11.90% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1578843489 | Alcon | Knock-Out Warrant (open end) | Call | 52.12 | 54.738 | 0.37 | 0.010 | 0.38 | 10 | -13.95% | -15.91% | ― | 24 Jun. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.323 | 54.738 | 0.55 | 0.010 | 0.56 | 10 | -9.84% | -11.29% | 17.02% | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.707 | 54.738 | 0.8 | 0.010 | 0.81 | 10 | -13.98% | -15.79% | 0.00% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.026 | 54.738 | 1.03 | 0.010 | 1.04 | 10 | -11.21% | -11.97% | 0.98% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.322 | 54.738 | 1.33 | 0.010 | 1.34 | 10 | -3.62% | -5.00% | 6.40% | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.322 | 54.738 | 1.55 | 0.010 | 1.56 | 10 | -3.73% | -4.32% | 5.44% | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.13 | 54.738 | 3.75 | 0.010 | 3.76 | 10 | -1.32% | -1.06% | -6.02% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.345 | 54.738 | 3.18 | 0.010 | 3.19 | 10 | -1.24% | -0.93% | -6.47% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.021 | 54.738 | 2.83 | 0.010 | 2.84 | 10 | -1.74% | -1.39% | -7.52% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.181 | 54.738 | 2.65 | 0.010 | 2.66 | 10 | -1.85% | -1.12% | -7.99% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 78.593 | 54.738 | 2.49 | 0.010 | 2.5 | 10 | -1.97% | -1.58% | -8.46% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 76.964 | 54.738 | 2.33 | 0.010 | 2.34 | 10 | -1.69% | -1.27% | -8.63% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 73.619 | 54.738 | 1.99 | 0.010 | 2 | 10 | -2.45% | -1.97% | -10.36% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 71.69 | 54.738 | 1.8 | 0.010 | 1.81 | 10 | -2.70% | -1.64% | -11.33% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.