Products
13316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436576404 | Apple | Knock-Out Warrant (open end) | Call | 201.663 | 304.83 | 8.12 | 0.010 | 8.13 | 10 | -0.12% | 4.37% | 42.21% | 15 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1436573534 | Apple | Knock-Out Warrant (open end) | Call | 196.373 | 304.83 | 8.73 | 0.010 | 8.74 | 10 | -0.11% | 4.05% | 38.13% | 11 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1442933334 | Apple | Knock-Out Warrant (open end) | Call | 190.621 | 304.83 | 9.18 | 0.010 | 9.19 | 10 | -0.11% | 3.85% | 35.60% | 17 Apr. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1247883015 | Apple | Knock-Out Warrant (open end) | Call | 184.67 | 304.83 | 9.65 | 0.010 | 9.66 | 10 | -0.10% | 3.54% | 33.29% | 13 Feb. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241203392 | Apple | Knock-Out Warrant (open end) | Call | 178.498 | 304.83 | 10.14 | 0.010 | 10.15 | 10 | -0.10% | 3.36% | 31.35% | 27 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1241194674 | Apple | Knock-Out Warrant (open end) | Call | 172.151 | 304.83 | 10.64 | 0.010 | 10.65 | 10 | -0.09% | 3.30% | 29.60% | 18 Jan. 2023 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1138462952 | Apple | Knock-Out Warrant (open end) | Call | 164.168 | 304.83 | 11.27 | 0.010 | 11.28 | 10 | -0.09% | 3.02% | 27.34% | 27 Oct. 2021 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0582866148 | Apple | Knock-Out Warrant (open end) | Call | 163.642 | 304.83 | 11.31 | 0.010 | 11.32 | 10 | -0.09% | 3.10% | 27.36% | 17 Nov. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0566521362 | Apple | Knock-Out Warrant (open end) | Call | 156.105 | 304.83 | 11.9 | 0.010 | 11.91 | 10 | -0.08% | 2.94% | 25.79% | 5 Oct. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1185576217 | Apple | Knock-Out Warrant (open end) | Call | 153.267 | 304.83 | 12.12 | 0.010 | 12.13 | 10 | -0.08% | 2.89% | 25.21% | 15 Jun. 2022 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867092 | Apple | Knock-Out Warrant (open end) | Call | 148.564 | 304.83 | 49.95 | 0.030 | 49.98 | 2.5 | -0.06% | 2.80% | 24.35% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0562865433 | Apple | Knock-Out Warrant (open end) | Call | 146.634 | 304.83 | 50.56 | 0.030 | 50.59 | 2.5 | -0.06% | 2.79% | 24.01% | 18 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0560867084 | Apple | Knock-Out Warrant (open end) | Call | 144.736 | 304.83 | 51.15 | 0.030 | 51.18 | 2.5 | -0.06% | 2.73% | 23.64% | 4 Aug. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH0557027205 | Apple | Knock-Out Warrant (open end) | Call | 127.53 | 304.83 | 55.84 | 0.030 | 55.87 | 2.5 | -0.05% | 2.50% | 21.36% | 8 Jul. 2020 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483771 | Apple | Knock-Out Warrant (open end) | Put | 359.915 | 304.83 | 4.52 | 0.010 | 4.53 | 10 | -0.22% | -7.94% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1496389151 | Apple | Knock-Out Warrant (open end) | Put | 337.736 | 304.83 | 2.78 | 0.010 | 2.79 | 10 | -0.36% | -12.30% | -47.65% | 3 Nov. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1554483763 | Apple | Knock-Out Warrant (open end) | Put | 319.924 | 304.83 | 1.38 | 0.010 | 1.39 | 10 | -0.72% | -22.03% | ― | 12 May. 2026 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1399070643 | Apple | Knock-Out Warrant (open end) | Put | 306.602 | 304.83 | 0.31 | ― | ― | 10 | 0.00% | -59.21% | -89.20% | 17 Dec. 2024 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507534530 | Applied Materials | Knock-Out Warrant (open end) | Call | 248.313 | 427.215 | 14.62 | 0.010 | 14.63 | 10 | -0.07% | -4.82% | 13.95% | 3 Dec. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1507529191 | Applied Materials | Knock-Out Warrant (open end) | Call | 227.926 | 427.215 | 16.22 | 0.010 | 16.23 | 10 | -0.06% | -4.36% | 12.48% | 26 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.