Products
14278 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1571683775 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,700 | 29,455.1 | 9.584 | 0.010 | 9.594 | 100 | 39.36% | 23.76% | 19.38% | 10 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846318 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,600 | 29,455.1 | 8.849 | 0.010 | 8.859 | 100 | 41.81% | 27.89% | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846300 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,500 | 29,455.1 | 8.115 | 0.010 | 8.125 | 100 | 47.33% | 30.68% | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578846292 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,400 | 29,455.1 | 7.382 | 0.010 | 7.392 | 100 | 54.86% | 34.49% | ― | 25 Jun. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578858529 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,300 | 29,455.1 | 6.652 | 0.010 | 6.662 | 100 | 64.78% | ― | ― | 7 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861945 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,200 | 29,455.1 | 5.924 | 0.010 | 5.934 | 100 | 77.90% | ― | ― | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861937 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,100 | 29,455.1 | 5.197 | 0.010 | 5.207 | 100 | 96.56% | ― | ― | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861929 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 30,000 | 29,455.1 | 4.472 | ― | ― | 100 | 132.07% | ― | ― | 9 Jul. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1578861911 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,900 | 29,455.1 | 3.615 | ― | ― | 100 | 260.78% | ― | ― | 9 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578852464 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,300 | 7,540.22 | 2.344 | 0.010 | 2.354 | 100 | -10.05% | -0.97% | ― | 1 Jul. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684047 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,200 | 7,540.22 | 3.157 | 0.010 | 3.167 | 100 | -8.36% | -0.32% | 36.67% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684039 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,100 | 7,540.22 | 3.964 | 0.010 | 3.974 | 100 | -6.73% | -0.25% | 26.40% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684021 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 7,000 | 7,540.22 | 4.768 | 0.010 | 4.778 | 100 | -5.64% | -0.19% | 20.77% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578846326 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,900 | 7,540.22 | 5.571 | 0.010 | 5.581 | 100 | -4.39% | -0.36% | ― | 25 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684013 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,800 | 7,540.22 | 6.373 | 0.010 | 6.383 | 100 | -4.27% | -0.05% | 14.83% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684005 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 7,540.22 | 8.779 | 0.010 | 8.789 | 100 | -3.11% | 0.09% | 10.73% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571683999 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 7,540.22 | 12.79 | 0.010 | 12.8 | 100 | -2.13% | 0.22% | 7.73% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684120 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 9,000 | 7,540.22 | 11.38 | 0.010 | 11.39 | 100 | 2.52% | 0.73% | -4.20% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1571684112 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,500 | 7,540.22 | 7.368 | 0.010 | 7.378 | 100 | 3.88% | 0.81% | -7.34% | 10 Jun. 2026 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1578858537 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,200 | 7,540.22 | 4.983 | 0.010 | 4.993 | 100 | 5.06% | ― | ― | 7 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.