Products
13334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 82.492 | 63.439 | 1.99 | 0.060 | 2.05 | 10 | -2.93% | -1.00% | -1.97% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 80.863 | 63.439 | 1.83 | 0.060 | 1.89 | 10 | -3.17% | -1.08% | -2.14% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 79.193 | 63.439 | 1.66 | 0.060 | 1.72 | 10 | -3.49% | -1.19% | -2.35% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 75.764 | 63.439 | 1.32 | 0.060 | 1.38 | 10 | -4.35% | -1.49% | -2.94% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 73.785 | 63.439 | 1.12 | 0.060 | 1.18 | 10 | -5.08% | -1.75% | -3.45% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480187439 | Alcon | Knock-Out Warrant (open end) | Put | 68.808 | 63.439 | 0.62 | 0.060 | 0.68 | 10 | -8.82% | -3.13% | -6.06% | 21 Aug. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1480189070 | Alcon | Knock-Out Warrant (open end) | Put | 66.876 | 63.439 | 0.43 | 0.060 | 0.49 | 10 | -12.24% | -4.44% | -8.51% | 25 Aug. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480199699 | Alibaba | Knock-Out Warrant (open end) | Call | 143.856 | 149.012 | 0.49 | ― | ― | 10 | 0.00% | -33.78% | -73.66% | 10 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480198766 | Alibaba | Knock-Out Warrant (open end) | Call | 138.753 | 149.012 | 0.88 | ― | ― | 10 | 0.00% | -22.12% | -61.06% | 9 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193619 | Alibaba | Knock-Out Warrant (open end) | Call | 133.847 | 149.012 | 1.26 | ― | ― | 10 | 0.00% | -16.56% | -52.45% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1480193601 | Alibaba | Knock-Out Warrant (open end) | Call | 128.699 | 149.012 | 1.66 | ― | ― | 10 | 0.00% | -13.09% | -45.75% | 2 Sep. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467028713 | Alibaba | Knock-Out Warrant (open end) | Call | 120.505 | 149.012 | 2.31 | ― | ― | 10 | 0.00% | -9.41% | -37.90% | 28 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467023490 | Alibaba | Knock-Out Warrant (open end) | Call | 118.632 | 149.012 | 2.46 | ― | ― | 10 | 0.00% | -8.89% | -36.43% | 21 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467022625 | Alibaba | Knock-Out Warrant (open end) | Call | 116.638 | 149.012 | 2.62 | ― | ― | 10 | 0.00% | -8.39% | -34.83% | 18 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467015090 | Alibaba | Knock-Out Warrant (open end) | Call | 114.612 | 149.012 | 2.78 | ― | ― | 10 | 0.00% | -7.95% | -33.65% | 16 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467020686 | Alibaba | Knock-Out Warrant (open end) | Call | 112.5 | 149.012 | 2.94 | ― | ― | 10 | 0.00% | -7.55% | -32.57% | 17 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467014440 | Alibaba | Knock-Out Warrant (open end) | Call | 110.472 | 149.012 | 3.11 | ― | ― | 10 | 0.00% | -6.89% | -31.19% | 15 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467013533 | Alibaba | Knock-Out Warrant (open end) | Call | 108.414 | 149.012 | 3.27 | ― | ― | 10 | 0.00% | -6.57% | -30.13% | 14 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1467009291 | Alibaba | Knock-Out Warrant (open end) | Call | 106.487 | 149.012 | 3.42 | ― | ― | 10 | 0.00% | -6.56% | -29.34% | 8 Jul. 2025 | |
| Alibaba Knock-Out Warrant (open end) with ISIN code: CH1436573500 | Alibaba | Knock-Out Warrant (open end) | Call | 104.597 | 149.012 | 3.57 | ― | ― | 10 | 0.00% | -6.05% | -28.46% | 11 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.