Products
9514 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1531168578 | CAC40 | Mini Future | Short | 8,800 | 8,192.84 | 7.099 | 0.010 | 7.109 | 100 | -0.73% | ― | ― | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1330043451 | CAC40 | Mini Future | Short | 8,760 | 8,192.84 | 6.815 | 0.010 | 6.825 | 100 | -0.67% | 138.54% | 0.58% | 11 Mar. 2024 | |
| CAC40 Mini Future with ISIN code: CH1349288089 | CAC40 | Mini Future | Short | 8,700 | 8,192.84 | 6.179 | 0.010 | 6.189 | 100 | -0.58% | 179.21% | 0.78% | 13 May. 2024 | |
| CAC40 Mini Future with ISIN code: CH1531168560 | CAC40 | Mini Future | Short | 8,650 | 8,192.84 | 5.713 | 0.010 | 5.723 | 100 | -0.87% | ― | ― | 3 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171374 | CAC40 | Mini Future | Short | 8,550 | 8,192.84 | 4.795 | 0.010 | 4.805 | 100 | -0.99% | ― | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171366 | CAC40 | Mini Future | Short | 8,500 | 8,192.84 | 4.333 | 0.010 | 4.343 | 100 | -1.10% | ― | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171358 | CAC40 | Mini Future | Short | 8,450 | 8,192.84 | 3.871 | 0.010 | 3.881 | 100 | -1.20% | ― | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171341 | CAC40 | Mini Future | Short | 8,400 | 8,192.84 | 3.409 | 0.010 | 3.419 | 100 | -1.33% | ― | ― | 4 Mar. 2026 | |
| CAC40 Mini Future with ISIN code: CH1531171333 | CAC40 | Mini Future | Short | 8,350 | 8,192.84 | 2.947 | 0.010 | 2.957 | 100 | -1.54% | ― | ― | 4 Mar. 2026 | |
| Cameco Mini Future with ISIN code: CH1507528318 | Cameco | Mini Future | Long | 81.52 | 120.308 | 3.57 | 0.020 | 3.59 | 10 | -1.11% | 4.08% | 28.42% | 26 Nov. 2025 | |
| Cameco Mini Future with ISIN code: CH1480200448 | Cameco | Mini Future | Long | 77.77 | 120.308 | 3.83 | 0.020 | 3.85 | 10 | -1.03% | 3.79% | 25.99% | 11 Sep. 2025 | |
| Cameco Mini Future with ISIN code: CH1480189518 | Cameco | Mini Future | Long | 72.85 | 120.308 | 4.18 | 0.020 | 4.2 | 10 | -0.95% | 3.47% | 23.30% | 26 Aug. 2025 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 68.66 | 120.308 | 4.48 | 0.020 | 4.5 | 10 | -0.88% | 3.46% | 21.74% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 59.49 | 120.308 | 5.13 | 0.020 | 5.15 | 10 | -0.77% | 3.22% | 18.48% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 57.36 | 120.308 | 5.28 | 0.020 | 5.3 | 10 | -0.75% | 3.13% | 17.86% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 53.19 | 120.308 | 5.58 | 0.020 | 5.6 | 10 | -0.71% | 2.95% | 16.98% | 21 May. 2025 | |
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 84.44 | 108.125 | 2.52 | 0.010 | 2.53 | 10 | -8.03% | 3.28% | -32.08% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH1452894384 | Capgemini | Mini Future | Short | 157.03 | 108.125 | 5.18 | 0.010 | 5.19 | 10 | -0.77% | -7.17% | 17.19% | 19 Jun. 2025 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.83 | 28.016 | 11.68 | 0.040 | 11.72 | 1 | 0.95% | -22.75% | -17.57% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.61 | 28.016 | 12.47 | 0.040 | 12.51 | 1 | 0.89% | -21.62% | -16.70% | 8 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.