Products
13260 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH1220846641 | CAC40 | Mini Future | Long | 6,720 | 7,977.39 | 13.059 | 0.010 | 13.069 | 100 | -5.44% | -9.10% | -14.64% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220852763 | CAC40 | Mini Future | Long | 6,650 | 7,977.39 | 13.666 | 0.010 | 13.676 | 100 | -5.22% | -8.74% | -14.10% | 20 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220836410 | CAC40 | Mini Future | Long | 6,600 | 7,977.39 | 14.101 | 0.010 | 14.111 | 100 | -5.07% | -8.49% | -13.73% | 5 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH1220840529 | CAC40 | Mini Future | Long | 6,530 | 7,977.39 | 14.726 | 0.010 | 14.736 | 100 | -4.87% | -8.16% | -13.24% | 10 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0594494632 | CAC40 | Mini Future | Long | 6,490 | 7,977.39 | 15.16 | 0.010 | 15.17 | 100 | -4.74% | -7.95% | -12.92% | 9 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594494061 | CAC40 | Mini Future | Long | 6,420 | 7,977.39 | 15.784 | 0.010 | 15.794 | 100 | -4.56% | -7.66% | -12.49% | 8 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0594492925 | CAC40 | Mini Future | Long | 6,350 | 7,977.39 | 16.393 | 0.010 | 16.403 | 100 | -4.41% | -7.41% | -12.09% | 4 Feb. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877772 | CAC40 | Mini Future | Long | 6,280 | 7,977.39 | 17.018 | 0.010 | 17.028 | 100 | -4.25% | -7.15% | -11.71% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582877764 | CAC40 | Mini Future | Long | 6,210 | 7,977.39 | 17.651 | 0.010 | 17.661 | 100 | -4.12% | -6.91% | -11.35% | 5 Jan. 2021 | |
| CAC40 Mini Future with ISIN code: CH0582866635 | CAC40 | Mini Future | Long | 6,140 | 7,977.39 | 18.277 | 0.010 | 18.287 | 100 | -3.99% | -6.70% | -11.02% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582866627 | CAC40 | Mini Future | Long | 6,070 | 7,977.39 | 18.914 | 0.010 | 18.924 | 100 | -3.86% | -6.49% | -10.70% | 18 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582864028 | CAC40 | Mini Future | Long | 6,000 | 7,977.39 | 19.544 | 0.010 | 19.554 | 100 | -3.74% | -6.29% | -10.40% | 16 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863533 | CAC40 | Mini Future | Long | 5,930 | 7,977.39 | 20.16 | 0.010 | 20.17 | 100 | -3.63% | -6.11% | -10.12% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0582863525 | CAC40 | Mini Future | Long | 5,860 | 7,977.39 | 20.797 | 0.010 | 20.807 | 100 | -3.53% | -5.94% | -9.86% | 13 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,790 | 7,977.39 | 21.427 | 0.010 | 21.437 | 100 | -3.43% | -5.78% | -9.61% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,720 | 7,977.39 | 22.064 | 0.010 | 22.074 | 100 | -3.34% | -5.62% | -9.37% | 11 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,650 | 7,977.39 | 22.694 | 0.010 | 22.704 | 100 | -3.26% | -5.48% | -9.14% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,570 | 7,977.39 | 23.331 | 0.010 | 23.341 | 100 | -3.17% | -5.34% | -8.92% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,500 | 7,977.39 | 23.969 | 0.010 | 23.979 | 100 | -3.09% | -5.20% | -8.71% | 10 Nov. 2020 | |
| CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,430 | 7,977.39 | 24.599 | 0.010 | 24.609 | 100 | -3.02% | -5.08% | -8.52% | 9 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.