Products
13334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 127.366 | 197.44 | 6.67 | 0.010 | 6.68 | 10 | -0.15% | 2.93% | 6.21% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.381 | 197.44 | 8.62 | 0.010 | 8.63 | 10 | -0.12% | 2.38% | 3.86% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.235 | 197.44 | 9.29 | 0.010 | 9.3 | 10 | -0.11% | 2.20% | 3.45% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 51.34 | 197.44 | 13.76 | 0.010 | 13.77 | 10 | -0.07% | 1.62% | 2.38% | 26 Mar. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020678 | Airbus | Knock-Out Warrant (open end) | Put | 217.313 | 197.44 | 1.81 | 0.010 | 1.82 | 10 | -0.55% | -10.40% | -24.27% | 17 Jul. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530744 | Alcon | Knock-Out Warrant (open end) | Call | 62.264 | 63.439 | 0.17 | ― | ― | 10 | 0.00% | 0.00% | -43.33% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1507530736 | Alcon | Knock-Out Warrant (open end) | Call | 60.256 | 63.439 | 0.37 | 0.060 | 0.43 | 10 | -13.95% | 2.78% | -26.00% | 27 Nov. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 57.2 | 63.439 | 0.67 | 0.120 | 0.79 | 10 | -15.19% | 0.00% | -22.09% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.899 | 63.439 | 0.81 | 0.120 | 0.93 | 10 | -12.90% | 0.00% | -19.00% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 54.601 | 63.439 | 0.93 | 0.120 | 1.05 | 10 | -11.43% | 0.00% | -16.96% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 53.298 | 63.439 | 1.07 | 0.120 | 1.19 | 10 | -10.08% | 0.00% | -15.08% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.994 | 63.439 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | 0.00% | -13.67% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 50.695 | 63.439 | 1.33 | 0.120 | 1.45 | 10 | -8.28% | 0.00% | -12.50% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 49.387 | 63.439 | 1.47 | 0.120 | 1.59 | 10 | -7.55% | 0.68% | -10.91% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 48.094 | 63.439 | 1.59 | 0.120 | 1.71 | 10 | -7.02% | 0.00% | -10.67% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 46.785 | 63.439 | 1.73 | 0.120 | 1.85 | 10 | -6.49% | 0.58% | -9.42% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.166 | 63.439 | 1.99 | 0.120 | 2.11 | 10 | -5.69% | 0.51% | -8.29% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 93.717 | 63.439 | 3.12 | 0.060 | 3.18 | 10 | -1.89% | -0.95% | -1.58% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 87.786 | 63.439 | 2.53 | 0.060 | 2.59 | 10 | -2.32% | -0.78% | -1.56% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 84.377 | 63.439 | 2.18 | 0.060 | 2.24 | 10 | -2.68% | -0.91% | -1.80% | 27 Feb. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.