Products
13316 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 127.767 | 168.13 | 3.73 | 0.040 | 3.77 | 10 | -12.44% | -9.69% | -6.28% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.266 | 168.13 | 5.69 | 0.110 | 5.8 | 10 | -9.54% | -7.63% | -5.32% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 98.944 | 168.13 | 6.5 | 0.110 | 6.61 | 10 | -8.45% | -6.74% | -4.69% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.87 | 168.13 | 10.86 | 0.110 | 10.97 | 10 | -5.24% | -4.06% | -2.78% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50 | 53.514 | 0.44 | 0.060 | 0.5 | 10 | ― | ― | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.401 | 53.514 | 0.71 | 0.120 | 0.83 | 10 | -8.97% | 57.78% | -55.35% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.738 | 53.514 | 0.93 | 0.120 | 1.05 | 10 | -7.00% | 36.76% | -49.18% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.051 | 53.514 | 1.24 | 0.060 | 1.3 | 10 | -0.80% | 37.78% | ― | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.063 | 53.514 | 1.44 | 0.060 | 1.5 | 10 | -0.69% | 30.91% | ― | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.756 | 53.514 | 3.93 | 0.060 | 3.99 | 10 | -2.72% | -10.27% | 19.09% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.931 | 53.514 | 3.35 | 0.060 | 3.41 | 10 | -3.18% | -11.84% | 23.62% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.584 | 53.514 | 3 | 0.060 | 3.06 | 10 | -3.85% | -13.04% | 26.58% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.732 | 53.514 | 2.82 | 0.060 | 2.88 | 10 | -3.75% | -13.76% | 29.36% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 79.132 | 53.514 | 2.66 | 0.060 | 2.72 | 10 | -3.97% | -14.47% | 31.68% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.492 | 53.514 | 2.5 | 0.060 | 2.56 | 10 | -4.21% | -14.97% | 34.41% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 74.125 | 53.514 | 2.16 | 0.060 | 2.22 | 10 | -4.85% | -17.24% | 42.11% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 72.182 | 53.514 | 1.96 | 0.060 | 2.02 | 10 | -5.77% | -18.67% | 48.48% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 68.973 | 53.514 | 1.64 | 0.060 | 1.7 | 10 | -6.82% | -21.53% | 62.38% | 27 Feb. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531170673 | Alcon | Knock-Out Warrant (open end) | Put | 67.029 | 53.514 | 1.45 | 0.060 | 1.51 | 10 | -7.05% | -23.68% | 79.01% | 3 Mar. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531173842 | Alcon | Knock-Out Warrant (open end) | Put | 65.058 | 53.514 | 1.25 | 0.060 | 1.31 | 10 | -8.09% | -26.47% | 101.61% | 4 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.