Products
13334 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041443 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,200 | 25,519.3 | 5.572 | 0.010 | 5.582 | 100 | -0.18% | 26.58% | -10.58% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496390902 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,100 | 25,519.3 | 4.878 | 0.010 | 4.888 | 100 | -0.20% | 31.31% | -11.92% | 5 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393112 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 26,000 | 25,519.3 | 4.188 | 0.010 | 4.198 | 100 | -0.24% | 37.81% | -13.61% | 10 Nov. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1496393096 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 25,900 | 25,519.3 | 3.496 | ― | ― | 100 | 0.00% | 47.76% | -15.94% | 10 Nov. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507535453 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,700 | 6,904.78 | 1.891 | 0.010 | 1.901 | 100 | -0.53% | -8.03% | ― | 4 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1507532237 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,600 | 6,904.78 | 2.689 | 0.010 | 2.699 | 100 | -0.37% | -5.65% | 21.13% | 1 Dec. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480211882 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,500 | 6,904.78 | 3.479 | 0.010 | 3.489 | 100 | -0.29% | -4.32% | 13.92% | 24 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207880 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,400 | 6,904.78 | 4.265 | 0.010 | 4.275 | 100 | -0.23% | -3.46% | 10.12% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480197149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,300 | 6,904.78 | 5.05 | 0.010 | 5.06 | 100 | -0.20% | -2.87% | 7.84% | 8 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041658 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,200 | 6,904.78 | 5.824 | 0.010 | 5.834 | 100 | -0.17% | -2.43% | 6.12% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041633 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,100 | 6,904.78 | 6.617 | 0.010 | 6.627 | 100 | -0.15% | -2.09% | 5.23% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041617 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 6,000 | 6,904.78 | 7.401 | 0.010 | 7.411 | 100 | -0.13% | -1.80% | 4.43% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041591 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,800 | 6,904.78 | 8.969 | 0.010 | 8.979 | 100 | -0.11% | -1.40% | 3.32% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,904.78 | 10.538 | 0.010 | 10.548 | 100 | -0.09% | -1.10% | 2.59% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,904.78 | 11.312 | 0.010 | 11.322 | 100 | -0.09% | -1.08% | 2.21% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,904.78 | 15.246 | 0.010 | 15.256 | 100 | -0.07% | -0.58% | 1.36% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660544 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 8,000 | 6,904.78 | 8.388 | 0.010 | 8.398 | 100 | -0.12% | 2.64% | -5.89% | 15 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1480207906 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,600 | 6,904.78 | 5.261 | 0.010 | 5.271 | 100 | -0.19% | 3.81% | -8.82% | 17 Sep. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041773 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,500 | 6,904.78 | 4.488 | 0.010 | 4.498 | 100 | -0.22% | 4.30% | -10.24% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1470660528 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,400 | 6,904.78 | 3.726 | 0.010 | 3.736 | 100 | -0.27% | 4.96% | -12.18% | 15 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.